NASDAQ 100/OS/Put [25100]/VONT
WKN VJ3SLU
ISIN DE000VJ3SLU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12:18:32.444 | 0,116 G | - | - | - | - |
| 03.02.2026 | 10:11:44.130 | 0,100 G | - | - | - | - |
| 02.02.2026 | 15:14:28.480 | 1,220 G | - | - | - | - |
| 02.02.2026 | 15:14:28.480 | 1,220 G | - | - | - | - |
| 02.02.2026 | 14:18:34.405 | 1,350 G | - | - | - | - |
| 02.02.2026 | 12:18:23.768 | 1,580 G | - | - | - | - |
| 02.02.2026 | 11:24:58.912 | 1,550 G | - | - | - | - |
| 30.01.2026 | 17:21:51.115 | 0,850 G | - | - | - | - |
| 30.01.2026 | 17:21:51.115 | 0,850 G | - | - | - | - |
| 30.01.2026 | 16:23:33.324 | 0,650 G | - | - | - | - |
| 30.01.2026 | 15:14:50.386 | 0,940 G | - | - | - | - |
| 30.01.2026 | 14:19:17.795 | 0,870 G | - | - | - | - |
| 30.01.2026 | 12:18:00.432 | 1,050 G | - | - | - | - |
| 30.01.2026 | 10:22:03.319 | 1,230 G | - | - | - | - |
| 29.01.2026 | 15:11:20.095 | 0,600 G | - | - | - | - |
| 29.01.2026 | 15:11:20.095 | 0,600 G | - | - | - | - |
| 29.01.2026 | 14:11:58.655 | 0,560 G | - | - | - | - |
| 29.01.2026 | 12:11:56.788 | 0,540 G | - | - | - | - |
| 29.01.2026 | 09:15:49.202 | 0,410 G | - | - | - | - |
| 28.01.2026 | 17:16:07.065 | 0,590 G | - | - | - | - |
| 28.01.2026 | 17:16:07.065 | 0,590 G | - | - | - | - |
| 28.01.2026 | 16:13:48.180 | 0,580 G | - | - | - | - |
| 28.01.2026 | 15:13:11.011 | 0,470 G | - | - | - | - |
| 28.01.2026 | 14:14:59.171 | 0,460 G | - | - | - | - |
| 28.01.2026 | 12:14:14.841 | 0,420 G | - | - | - | - |
| 28.01.2026 | 09:18:48.124 | 0,440 G | - | - | - | - |
| 27.01.2026 | 17:15:58.052 | 0,620 G | - | - | - | - |
| 27.01.2026 | 17:15:58.052 | 0,620 G | - | - | - | - |
| 27.01.2026 | 16:13:58.523 | 0,670 G | - | - | - | - |
| 27.01.2026 | 15:13:07.502 | 0,670 G | - | - | - | - |
| 27.01.2026 | 14:15:27.097 | 0,650 G | - | - | - | - |
| 27.01.2026 | 12:14:43.635 | 0,670 G | - | - | - | - |
| 27.01.2026 | 09:21:45.111 | 0,700 G | - | - | - | - |
| 26.01.2026 | 17:16:58.078 | 0,990 G | - | - | - | - |
| 26.01.2026 | 17:16:58.078 | 0,990 G | - | - | - | - |
| 26.01.2026 | 16:14:01.774 | 1,100 G | - | - | - | - |
| 26.01.2026 | 15:13:26.620 | 1,420 G | - | - | - | - |
| 26.01.2026 | 14:14:52.797 | 1,480 G | - | - | - | - |
| 26.01.2026 | 12:14:26.304 | 1,630 G | - | - | - | - |
| 26.01.2026 | 09:18:28.202 | 1,460 G | - | - | - | - |
| 23.01.2026 | 17:16:37.413 | 1,240 G | - | - | - | - |
| 23.01.2026 | 17:16:37.413 | 1,240 G | - | - | - | - |
| 23.01.2026 | 16:13:50.734 | 1,540 G | - | - | - | - |
| 23.01.2026 | 15:13:07.827 | 1,850 G | - | - | - | - |
| 23.01.2026 | 14:15:03.275 | 1,690 G | - | - | - | - |
| 23.01.2026 | 12:14:34.961 | 1,700 G | - | - | - | - |
| 23.01.2026 | 09:18:21.164 | 1,620 G | - | - | - | - |