NASDAQ 100/OS/Put [25200]/VONT
WKN VJ3SLT
ISIN DE000VJ3SLT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12:18:32.444 | 0,160 G | - | - | - | - |
| 03.02.2026 | 10:11:44.130 | 0,140 G | - | - | - | - |
| 02.02.2026 | 15:14:29.487 | 1,430 G | - | - | - | - |
| 02.02.2026 | 15:14:29.487 | 1,430 G | - | - | - | - |
| 02.02.2026 | 14:18:36.780 | 1,570 G | - | - | - | - |
| 02.02.2026 | 12:18:26.730 | 1,830 G | - | - | - | - |
| 02.02.2026 | 11:24:58.912 | 1,790 G | - | - | - | - |
| 30.01.2026 | 17:16:06.988 | 0,830 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 17:16:06.988 | 0,830 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 16:13:56.350 | 0,730 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 15:13:05.115 | 1,080 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 14:14:35.260 | 0,990 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 12:14:03.500 | 1,220 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 09:18:19.071 | 1,420 G | - | - | 4.000,000 | 5.200,000 |
| 30.01.2026 | 08:02:15.278 | 1,300 BZ | 4.000 | 5.200,000 | 4.000,000 | 5.200,000 |
| 29.01.2026 | 21:52:43.102 | 0,720 BZ | 4.000 | 2.880,000 | 4.000,000 | 2.880,000 |
| 29.01.2026 | 21:52:43.102 | 0,720 BZ | 4.000 | 2.880,000 | 4.000,000 | 2.880,000 |
| 29.01.2026 | 15:11:20.095 | 0,700 G | - | - | - | - |
| 29.01.2026 | 14:11:58.655 | 0,650 G | - | - | - | - |
| 29.01.2026 | 12:11:56.788 | 0,630 G | - | - | - | - |
| 29.01.2026 | 09:15:49.202 | 0,490 G | - | - | - | - |
| 28.01.2026 | 17:16:07.065 | 0,690 G | - | - | - | - |
| 28.01.2026 | 17:16:07.065 | 0,690 G | - | - | - | - |
| 28.01.2026 | 16:13:48.180 | 0,650 G | - | - | - | - |
| 28.01.2026 | 15:13:11.011 | 0,550 G | - | - | - | - |
| 28.01.2026 | 14:14:59.171 | 0,530 G | - | - | - | - |
| 28.01.2026 | 12:14:14.841 | 0,490 G | - | - | - | - |
| 28.01.2026 | 09:18:48.124 | 0,520 G | - | - | - | - |
| 27.01.2026 | 17:15:58.052 | 0,730 G | - | - | - | - |
| 27.01.2026 | 17:15:58.052 | 0,730 G | - | - | - | - |
| 27.01.2026 | 16:13:58.523 | 0,780 G | - | - | - | - |
| 27.01.2026 | 15:13:07.502 | 0,780 G | - | - | - | - |
| 27.01.2026 | 14:15:27.097 | 0,760 G | - | - | - | - |
| 27.01.2026 | 12:14:43.635 | 0,790 G | - | - | - | - |
| 27.01.2026 | 09:21:45.111 | 0,820 G | - | - | - | - |
| 26.01.2026 | 17:16:58.078 | 1,140 G | - | - | - | - |
| 26.01.2026 | 17:16:58.078 | 1,140 G | - | - | - | - |
| 26.01.2026 | 16:14:01.774 | 1,250 G | - | - | - | - |
| 26.01.2026 | 15:13:26.620 | 1,610 G | - | - | - | - |
| 26.01.2026 | 14:14:52.797 | 1,670 G | - | - | - | - |
| 26.01.2026 | 12:14:26.304 | 1,830 G | - | - | - | - |
| 26.01.2026 | 09:18:28.202 | 1,660 G | - | - | - | - |
| 23.01.2026 | 17:16:37.381 | 1,400 G | - | - | - | - |
| 23.01.2026 | 17:16:37.381 | 1,400 G | - | - | - | - |
| 23.01.2026 | 16:13:50.734 | 1,730 G | - | - | - | - |
| 23.01.2026 | 15:13:07.827 | 2,090 G | - | - | - | - |
| 23.01.2026 | 14:15:03.330 | 1,910 G | - | - | - | - |
| 23.01.2026 | 12:14:34.961 | 1,920 G | - | - | - | - |
| 23.01.2026 | 09:18:21.164 | 1,830 G | - | - | - | - |