NASDAQ 100/OS/Put [25300]/VONT
WKN VJ3SLR
ISIN DE000VJ3SLR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12:18:32.444 | 0,219 G | - | - | - | - |
| 03.02.2026 | 10:11:44.130 | 0,176 G | - | - | - | - |
| 02.02.2026 | 15:14:29.487 | 1,650 G | - | - | - | - |
| 02.02.2026 | 15:14:29.487 | 1,650 G | - | - | - | - |
| 02.02.2026 | 14:18:36.829 | 1,820 G | - | - | - | - |
| 02.02.2026 | 12:18:26.730 | 2,110 G | - | - | - | - |
| 02.02.2026 | 11:24:58.912 | 2,060 G | - | - | - | - |
| 30.01.2026 | 17:27:38.425 | 1,100 G | - | - | - | - |
| 30.01.2026 | 17:27:38.425 | 1,100 G | - | - | - | - |
| 30.01.2026 | 15:14:50.386 | 1,250 G | - | - | - | - |
| 30.01.2026 | 14:19:17.795 | 1,170 G | - | - | - | - |
| 30.01.2026 | 12:18:00.432 | 1,380 G | - | - | - | - |
| 30.01.2026 | 10:22:03.319 | 1,600 G | - | - | - | - |
| 29.01.2026 | 15:11:20.095 | 0,810 G | - | - | - | - |
| 29.01.2026 | 15:11:20.095 | 0,810 G | - | - | - | - |
| 29.01.2026 | 14:11:58.735 | 0,760 G | - | - | - | - |
| 29.01.2026 | 12:11:56.788 | 0,730 G | - | - | - | - |
| 29.01.2026 | 09:15:49.202 | 0,570 G | - | - | - | - |
| 28.01.2026 | 17:16:07.065 | 0,800 G | - | - | - | - |
| 28.01.2026 | 17:16:07.065 | 0,800 G | - | - | - | - |
| 28.01.2026 | 16:13:48.180 | 0,770 G | - | - | - | - |
| 28.01.2026 | 15:13:11.011 | 0,650 G | - | - | - | - |
| 28.01.2026 | 14:14:59.214 | 0,620 G | - | - | - | - |
| 28.01.2026 | 12:14:14.841 | 0,580 G | - | - | - | - |
| 28.01.2026 | 09:18:48.197 | 0,610 G | - | - | - | - |
| 27.01.2026 | 17:15:58.052 | 0,850 G | - | - | - | - |
| 27.01.2026 | 17:15:58.052 | 0,850 G | - | - | - | - |
| 27.01.2026 | 16:13:58.523 | 0,900 G | - | - | - | - |
| 27.01.2026 | 15:13:07.502 | 0,920 G | - | - | - | - |
| 27.01.2026 | 14:15:28.273 | 0,890 G | - | - | - | - |
| 27.01.2026 | 12:14:43.635 | 0,920 G | - | - | - | - |
| 27.01.2026 | 09:21:45.111 | 0,960 G | - | - | - | - |
| 26.01.2026 | 17:16:58.078 | 1,310 G | - | - | - | - |
| 26.01.2026 | 17:16:58.078 | 1,310 G | - | - | - | - |
| 26.01.2026 | 16:14:01.774 | 1,430 G | - | - | - | - |
| 26.01.2026 | 15:13:26.620 | 1,820 G | - | - | - | - |
| 26.01.2026 | 14:14:52.797 | 1,890 G | - | - | - | - |
| 26.01.2026 | 12:14:26.304 | 2,070 G | - | - | - | - |
| 26.01.2026 | 09:18:29.187 | 1,870 G | - | - | - | - |
| 23.01.2026 | 17:16:37.381 | 1,590 G | - | - | - | - |
| 23.01.2026 | 17:16:37.381 | 1,590 G | - | - | - | - |
| 23.01.2026 | 16:13:50.734 | 1,950 G | - | - | - | - |
| 23.01.2026 | 15:13:07.827 | 2,350 G | - | - | - | - |
| 23.01.2026 | 14:15:03.330 | 2,160 G | - | - | - | - |
| 23.01.2026 | 12:14:34.961 | 2,160 G | - | - | - | - |
| 23.01.2026 | 09:18:22.166 | 2,070 G | - | - | - | - |