DAX/CapBonus/40/Put/VONT
WKN VJ3RYX
ISIN DE000VJ3RYX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20:18:11.140 | 33,420 G | - | - | - | - |
| 09.03.2026 | 20:00:51.484 | 33,770 G | - | - | - | - |
| 09.03.2026 | 19:31:01.878 | 33,650 G | - | - | - | - |
| 09.03.2026 | 19:18:23.576 | 33,500 G | - | - | - | - |
| 09.03.2026 | 19:00:50.095 | 33,800 G | - | - | - | - |
| 09.03.2026 | 18:30:54.506 | 33,850 G | - | - | - | - |
| 09.03.2026 | 18:20:49.254 | 33,810 G | - | - | - | - |
| 09.03.2026 | 18:00:20.094 | 33,360 G | - | - | - | - |
| 09.03.2026 | 17:19:06.275 | 33,830 G | - | - | - | - |
| 09.03.2026 | 16:31:49.103 | 33,200 G | - | - | - | - |
| 09.03.2026 | 16:21:48.804 | 33,230 G | - | - | - | - |
| 09.03.2026 | 16:00:38.150 | 33,800 G | - | - | - | - |
| 09.03.2026 | 15:32:56.056 | 33,770 G | - | - | - | - |
| 09.03.2026 | 15:22:22.664 | 33,820 G | - | - | - | - |
| 09.03.2026 | 14:31:23.803 | 33,280 G | - | - | - | - |
| 09.03.2026 | 14:24:34.265 | 33,650 G | - | - | - | - |
| 09.03.2026 | 14:04:19.006 | 33,770 G | - | - | - | - |
| 09.03.2026 | 13:32:11.059 | 33,810 G | - | - | - | - |
| 09.03.2026 | 13:23:45.857 | 33,920 G | - | - | - | - |
| 09.03.2026 | 12:31:15.778 | 34,300 G | - | - | - | - |
| 09.03.2026 | 12:31:05.721 | 34,320 G | - | - | - | - |
| 09.03.2026 | 11:30:51.234 | 34,490 G | - | - | - | - |
| 09.03.2026 | 11:20:36.437 | 34,470 G | - | - | - | - |
| 09.03.2026 | 10:30:12.371 | 34,440 G | - | - | - | - |
| 09.03.2026 | 08:54:49.390 | 35,810 G | - | - | - | - |
| 06.03.2026 | 21:16:10.429 | 31,980 G | - | - | - | - |
| 06.03.2026 | 21:16:10.429 | 31,980 G | - | - | - | - |
| 06.03.2026 | 20:16:08.067 | 32,040 G | - | - | - | - |
| 06.03.2026 | 19:16:08.040 | 32,010 G | - | - | - | - |
| 06.03.2026 | 18:16:23.738 | 32,600 G | - | - | - | - |
| 06.03.2026 | 15:19:24.096 | 32,950 G | - | - | - | - |
| 06.03.2026 | 14:20:32.398 | 31,680 G | - | - | - | - |
| 06.03.2026 | 13:19:06.696 | 31,450 G | - | - | - | - |
| 06.03.2026 | 12:20:02.173 | 31,410 G | - | - | - | - |
| 06.03.2026 | 11:20:14.741 | 30,790 G | - | - | - | - |
| 06.03.2026 | 09:49:15.092 | 29,460 G | - | - | - | - |
| 05.03.2026 | 21:18:10.349 | 31,390 G | - | - | - | - |
| 05.03.2026 | 21:18:10.349 | 31,390 G | - | - | - | - |
| 05.03.2026 | 20:17:28.263 | 31,930 G | - | - | - | - |
| 05.03.2026 | 19:17:44.921 | 31,820 G | - | - | - | - |
| 05.03.2026 | 18:19:53.719 | 31,310 G | - | - | - | - |
| 05.03.2026 | 16:19:46.796 | 29,890 G | - | - | - | - |
| 05.03.2026 | 15:20:57.698 | 30,270 G | - | - | - | - |
| 05.03.2026 | 14:19:44.657 | 28,840 G | - | - | - | - |
| 05.03.2026 | 13:18:13.515 | 28,880 G | - | - | - | - |
| 05.03.2026 | 12:21:13.003 | 27,640 G | - | - | - | - |
| 05.03.2026 | 11:18:06.298 | 28,020 G | - | - | - | - |
| 05.03.2026 | 09:04:49.592 | 30,000 G | - | - | - | - |
| 04.03.2026 | 21:16:38.146 | 28,340 G | - | - | - | - |
| 04.03.2026 | 21:16:38.146 | 28,340 G | - | - | - | - |
| 04.03.2026 | 20:16:37.249 | 28,260 G | - | - | - | - |
| 04.03.2026 | 19:16:31.629 | 28,670 G | - | - | - | - |
| 04.03.2026 | 18:17:09.765 | 28,680 G | - | - | - | - |
| 04.03.2026 | 17:17:35.291 | 28,970 G | - | - | - | - |
| 04.03.2026 | 16:21:39.899 | 28,130 G | - | - | - | - |
| 04.03.2026 | 15:21:43.595 | 28,420 G | - | - | - | - |
| 04.03.2026 | 14:23:41.390 | 28,250 G | - | - | - | - |
| 04.03.2026 | 13:20:20.549 | 29,330 G | - | - | - | - |
| 04.03.2026 | 12:24:52.401 | 28,340 G | - | - | - | - |
| 04.03.2026 | 11:19:15.653 | 29,540 G | - | - | - | - |
| 04.03.2026 | 09:42:45.909 | 31,090 G | - | - | - | - |
| 03.03.2026 | 21:17:29.012 | 29,450 G | - | - | - | - |
| 03.03.2026 | 21:17:29.012 | 29,450 G | - | - | - | - |
| 03.03.2026 | 20:17:39.628 | 30,060 G | - | - | - | - |
| 03.03.2026 | 19:17:51.349 | 30,620 G | - | - | - | - |
| 03.03.2026 | 18:20:07.615 | 30,760 G | - | - | - | - |
| 03.03.2026 | 17:19:58.681 | 31,760 G | - | - | - | - |
| 03.03.2026 | 16:22:23.519 | 32,690 G | - | - | - | - |
| 03.03.2026 | 15:19:25.188 | 32,520 G | - | - | - | - |
| 03.03.2026 | 14:22:16.344 | 31,850 G | - | - | - | - |
| 03.03.2026 | 13:21:20.430 | 30,990 G | - | - | - | - |
| 03.03.2026 | 12:31:21.421 | 31,380 G | - | - | - | - |
| 03.03.2026 | 11:22:37.097 | 31,400 G | - | - | - | - |
| 03.03.2026 | 11:21:29.696 | 31,370 G | - | - | - | - |
| 02.03.2026 | 20:17:52.551 | 23,150 G | - | - | - | - |
| 02.03.2026 | 20:17:52.551 | 23,150 G | - | - | - | - |
| 02.03.2026 | 19:17:52.547 | 23,010 G | - | - | - | - |
| 02.03.2026 | 18:19:47.024 | 22,830 G | - | - | - | - |
| 02.03.2026 | 17:18:29.883 | 23,310 G | - | - | - | - |
| 02.03.2026 | 15:20:58.346 | 23,900 G | - | - | - | - |
| 02.03.2026 | 14:22:57.991 | 22,800 G | - | - | - | - |
| 02.03.2026 | 13:19:20.716 | 22,540 G | - | - | - | - |
| 02.03.2026 | 12:22:05.566 | 21,040 G | - | - | - | - |
| 02.03.2026 | 11:18:34.766 | 20,430 G | - | - | - | - |
| 02.03.2026 | 10:04:55.961 | 21,660 G | - | - | - | - |
| 27.02.2026 | 21:17:47.626 | 16,630 G | - | - | - | - |
| 27.02.2026 | 21:17:47.626 | 16,630 G | - | - | - | - |
| 27.02.2026 | 20:17:45.794 | 16,450 G | - | - | - | - |
| 27.02.2026 | 19:18:02.767 | 16,400 G | - | - | - | - |
| 27.02.2026 | 18:20:08.181 | 16,210 G | - | - | - | - |
| 27.02.2026 | 17:20:29.713 | 14,940 G | - | - | - | - |
| 27.02.2026 | 16:19:39.444 | 15,340 G | - | - | - | - |
| 27.02.2026 | 15:19:02.047 | 15,690 G | - | - | - | - |
| 27.02.2026 | 14:20:41.128 | 15,320 G | - | - | - | - |
| 27.02.2026 | 13:20:27.881 | 14,730 G | - | - | - | - |
| 27.02.2026 | 12:21:55.427 | 15,320 G | - | - | - | - |
| 27.02.2026 | 11:20:13.762 | 14,820 G | - | - | - | - |
| 27.02.2026 | 09:36:54.927 | 15,400 G | - | - | - | - |
| 26.02.2026 | 20:17:08.821 | 15,510 G | - | - | - | - |
| 26.02.2026 | 19:17:27.045 | 16,430 G | - | - | - | - |