Platin/OS/Call [3250]/VONT
WKN VJ3PVD
ISIN DE000VJ3PVD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 21:35:32.629 | 0,019 G | - | - | - | - |
| 25.06.2026 | 21:35:32.629 | 0,019 G | - | - | - | - |
| 25.06.2026 | 20:23:13.103 | 0,022 G | - | - | - | - |
| 25.06.2026 | 19:36:14.675 | 0,024 G | - | - | - | - |
| 25.06.2026 | 19:09:00.414 | 0,023 G | - | - | - | - |
| 25.06.2026 | 18:16:06.838 | 0,025 G | - | - | - | - |
| 25.06.2026 | 16:40:38.715 | 0,110 G | - | - | - | - |
| 25.06.2026 | 16:19:35.642 | 0,107 G | - | - | - | - |
| 25.06.2026 | 15:32:56.927 | 0,102 G | - | - | - | - |
| 25.06.2026 | 14:15:00.740 | 0,102 G | - | - | - | - |
| 25.06.2026 | 12:37:18.471 | 0,095 G | - | - | - | - |
| 25.06.2026 | 11:11:47.424 | 0,096 G | - | - | - | - |
| 24.06.2026 | 21:33:28.375 | 0,002 G | - | - | - | - |
| 24.06.2026 | 21:33:28.375 | 0,002 G | - | - | - | - |
| 24.06.2026 | 20:21:56.522 | 0,002 G | - | - | - | - |
| 24.06.2026 | 19:34:23.887 | 0,013 G | - | - | - | - |
| 24.06.2026 | 19:07:06.860 | 0,019 G | - | - | - | - |
| 24.06.2026 | 18:14:35.491 | 0,021 G | - | - | - | - |
| 24.06.2026 | 16:35:15.316 | 0,116 G | - | - | - | - |
| 24.06.2026 | 15:29:35.125 | 0,108 G | - | - | - | - |
| 24.06.2026 | 14:09:38.662 | 0,122 G | - | - | - | - |
| 24.06.2026 | 12:33:04.806 | 0,131 G | - | - | - | - |
| 24.06.2026 | 11:10:23.267 | 0,135 G | - | - | - | - |
| 24.06.2026 | 09:18:18.096 | 0,145 G | - | - | - | - |
| 23.06.2026 | 21:35:46.438 | 0,063 G | - | - | - | - |
| 23.06.2026 | 21:35:46.438 | 0,063 G | - | - | - | - |
| 23.06.2026 | 20:23:25.681 | 0,063 G | - | - | - | - |
| 23.06.2026 | 19:36:59.266 | 0,067 G | - | - | - | - |
| 23.06.2026 | 19:09:44.248 | 0,066 G | - | - | - | - |
| 23.06.2026 | 18:16:01.297 | 0,068 G | - | - | - | - |
| 23.06.2026 | 16:41:56.191 | 0,151 G | - | - | - | - |
| 23.06.2026 | 15:44:04.829 | 0,151 G | - | - | - | - |
| 23.06.2026 | 14:20:31.846 | 0,141 G | - | - | - | - |
| 23.06.2026 | 12:40:01.138 | 0,144 G | - | - | - | - |
| 23.06.2026 | 11:15:37.459 | 0,137 G | - | - | - | - |
| 23.06.2026 | 10:21:12.212 | 0,139 G | - | - | - | - |
| 23.06.2026 | 09:52:39.241 | 0,136 G | - | - | - | - |
| 22.06.2026 | 21:30:18.458 | 0,070 G | - | - | - | - |
| 22.06.2026 | 21:30:18.458 | 0,070 G | - | - | - | - |
| 22.06.2026 | 20:20:12.235 | 0,070 G | - | - | - | - |
| 22.06.2026 | 19:30:16.792 | 0,070 G | - | - | - | - |
| 22.06.2026 | 19:02:40.638 | 0,070 G | - | - | - | - |
| 22.06.2026 | 18:11:17.575 | 0,070 G | - | - | - | - |
| 22.06.2026 | 16:31:39.264 | 0,160 G | - | - | - | - |
| 22.06.2026 | 14:20:46.132 | 0,170 G | - | - | - | - |
| 22.06.2026 | 12:42:59.317 | 0,170 G | - | - | - | - |
| 22.06.2026 | 11:10:52.974 | 0,170 G | - | - | - | - |
| 22.06.2026 | 09:18:04.744 | 0,170 G | - | - | - | - |
| 19.06.2026 | 18:15:05.669 | 0,070 G | - | - | - | - |
| 19.06.2026 | 18:15:05.669 | 0,070 G | - | - | - | - |
| 19.06.2026 | 16:38:21.548 | 0,160 G | - | - | - | - |
| 19.06.2026 | 15:36:37.352 | 0,160 G | - | - | - | - |
| 19.06.2026 | 14:15:14.157 | 0,170 G | - | - | - | - |
| 19.06.2026 | 12:39:17.784 | 0,170 G | - | - | - | - |
| 19.06.2026 | 11:09:08.712 | 0,180 G | - | - | - | - |
| 19.06.2026 | 09:19:08.305 | 0,180 G | - | - | - | - |
| 18.06.2026 | 21:34:07.314 | 0,090 G | - | - | - | - |
| 18.06.2026 | 21:34:07.314 | 0,090 G | - | - | - | - |
| 18.06.2026 | 20:23:13.217 | 0,100 G | - | - | - | - |
| 18.06.2026 | 19:36:38.175 | 0,100 G | - | - | - | - |
| 18.06.2026 | 19:09:00.680 | 0,100 G | - | - | - | - |
| 18.06.2026 | 18:15:37.892 | 0,110 G | - | - | - | - |
| 18.06.2026 | 16:41:52.443 | 0,200 G | - | - | - | - |
| 18.06.2026 | 15:32:54.301 | 0,210 G | - | - | - | - |
| 18.06.2026 | 14:14:50.626 | 0,200 G | - | - | - | - |
| 18.06.2026 | 12:36:30.326 | 0,210 G | - | - | - | - |
| 18.06.2026 | 11:13:01.728 | 0,200 G | - | - | - | - |
| 18.06.2026 | 09:04:58.115 | 0,230 G | - | - | - | - |
| 17.06.2026 | 21:32:15.831 | 0,120 G | - | - | - | - |
| 17.06.2026 | 21:32:15.831 | 0,120 G | - | - | - | - |
| 17.06.2026 | 20:21:32.273 | 0,150 G | - | - | - | - |
| 17.06.2026 | 19:33:55.899 | 0,170 G | - | - | - | - |
| 17.06.2026 | 19:07:38.020 | 0,160 G | - | - | - | - |
| 17.06.2026 | 18:15:27.091 | 0,160 G | - | - | - | - |
| 17.06.2026 | 16:43:55.776 | 0,250 G | - | - | - | - |
| 17.06.2026 | 14:11:05.052 | 0,250 G | - | - | - | - |
| 17.06.2026 | 12:35:07.411 | 0,250 G | - | - | - | - |
| 17.06.2026 | 11:10:42.492 | 0,250 G | - | - | - | - |
| 17.06.2026 | 09:23:16.653 | 0,250 G | - | - | - | - |
| 16.06.2026 | 21:34:37.244 | 0,180 G | - | - | - | - |
| 16.06.2026 | 21:34:37.244 | 0,180 G | - | - | - | - |
| 16.06.2026 | 20:22:50.059 | 0,180 G | - | - | - | - |
| 16.06.2026 | 19:35:16.702 | 0,170 G | - | - | - | - |
| 16.06.2026 | 19:07:56.748 | 0,170 G | - | - | - | - |
| 16.06.2026 | 18:14:46.145 | 0,170 G | - | - | - | - |
| 16.06.2026 | 16:42:57.629 | 0,250 G | - | - | - | - |
| 16.06.2026 | 15:30:34.088 | 0,260 G | - | - | - | - |
| 16.06.2026 | 14:11:14.694 | 0,260 G | - | - | - | - |
| 16.06.2026 | 12:34:00.559 | 0,250 G | - | - | - | - |
| 16.06.2026 | 11:10:16.244 | 0,250 G | - | - | - | - |
| 16.06.2026 | 09:24:51.504 | 0,240 G | - | - | - | - |
| 15.06.2026 | 21:36:04.621 | 0,240 G | - | - | - | - |
| 15.06.2026 | 21:36:04.621 | 0,240 G | - | - | - | - |
| 15.06.2026 | 21:36:04.621 | 0,240 G | - | - | - | - |
| 15.06.2026 | 21:36:04.621 | 0,240 G | - | - | - | - |
| 15.06.2026 | 20:23:20.105 | 0,240 G | - | - | - | - |
| 15.06.2026 | 20:23:20.105 | 0,240 G | - | - | - | - |
| 15.06.2026 | 19:37:36.203 | 0,240 G | - | - | - | - |
| 15.06.2026 | 19:37:36.203 | 0,240 G | - | - | - | - |
| 15.06.2026 | 19:09:41.571 | 0,240 G | - | - | - | - |