NASDAQ 100/OS/Put [25200]/VONT
WKN VJ3NSF
ISIN DE000VJ3NSF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 15:15:21.313 | 0,005 G | - | - | - | - |
| 03.02.2026 | 14:19:04.852 | 0,001 G | - | - | - | - |
| 03.02.2026 | 12:18:13.436 | 0,010 G | - | - | - | - |
| 03.02.2026 | 10:08:28.376 | 0,002 G | - | - | - | - |
| 02.02.2026 | 15:14:23.196 | 1,100 G | - | - | - | - |
| 02.02.2026 | 15:14:23.196 | 1,100 G | - | - | - | - |
| 02.02.2026 | 14:18:17.622 | 1,260 G | - | - | - | - |
| 02.02.2026 | 12:18:09.625 | 1,500 G | - | - | - | - |
| 02.02.2026 | 11:16:36.937 | 1,430 G | - | - | - | - |
| 30.01.2026 | 17:10:15.172 | 0,620 G | - | - | - | - |
| 30.01.2026 | 17:10:15.172 | 0,620 G | - | - | - | - |
| 30.01.2026 | 15:14:42.276 | 0,900 G | - | - | - | - |
| 30.01.2026 | 14:18:53.985 | 0,840 G | - | - | - | - |
| 30.01.2026 | 12:17:31.902 | 1,020 G | - | - | - | - |
| 30.01.2026 | 10:05:25.215 | 1,080 G | - | - | - | - |
| 29.01.2026 | 15:13:55.735 | 0,580 G | - | - | - | - |
| 29.01.2026 | 15:13:55.735 | 0,580 G | - | - | - | - |
| 29.01.2026 | 14:17:11.148 | 0,560 G | - | - | - | - |
| 29.01.2026 | 12:21:30.347 | 0,520 G | - | - | - | - |
| 29.01.2026 | 11:19:51.363 | 0,450 G | - | - | - | - |
| 29.01.2026 | 08:41:30.983 | 0,390 G | - | - | - | - |
| 28.01.2026 | 17:13:06.100 | 0,590 G | - | - | - | - |
| 28.01.2026 | 17:13:06.100 | 0,590 G | - | - | - | - |
| 28.01.2026 | 16:11:59.887 | 0,560 G | - | - | - | - |
| 28.01.2026 | 15:11:39.618 | 0,480 G | - | - | - | - |
| 28.01.2026 | 14:12:18.861 | 0,440 G | - | - | - | - |
| 28.01.2026 | 12:12:15.076 | 0,420 G | - | - | - | - |
| 28.01.2026 | 08:41:25.845 | 0,420 G | - | - | - | - |
| 27.01.2026 | 17:13:14.725 | 0,660 G | - | - | - | - |
| 27.01.2026 | 17:13:14.725 | 0,660 G | - | - | - | - |
| 27.01.2026 | 16:11:52.824 | 0,690 G | - | - | - | - |
| 27.01.2026 | 15:11:32.525 | 0,700 G | - | - | - | - |
| 27.01.2026 | 14:12:28.275 | 0,680 G | - | - | - | - |
| 27.01.2026 | 12:12:28.973 | 0,710 G | - | - | - | - |
| 27.01.2026 | 08:42:53.935 | 0,700 G | - | - | - | - |
| 26.01.2026 | 17:14:13.119 | 0,990 G | - | - | - | - |
| 26.01.2026 | 17:14:13.119 | 0,990 G | - | - | - | - |
| 26.01.2026 | 16:12:07.154 | 1,150 G | - | - | - | - |
| 26.01.2026 | 15:11:48.728 | 1,450 G | - | - | - | - |
| 26.01.2026 | 14:12:22.646 | 1,530 G | - | - | - | - |
| 26.01.2026 | 12:12:22.725 | 1,690 G | - | - | - | - |
| 26.01.2026 | 08:41:12.542 | 1,550 G | - | - | - | - |
| 23.01.2026 | 17:14:17.041 | 1,260 G | - | - | - | - |
| 23.01.2026 | 17:14:17.041 | 1,260 G | - | - | - | - |
| 23.01.2026 | 16:11:59.676 | 1,520 G | - | - | - | - |
| 23.01.2026 | 15:11:32.548 | 1,920 G | - | - | - | - |
| 23.01.2026 | 14:12:27.125 | 1,760 G | - | - | - | - |
| 23.01.2026 | 12:12:28.824 | 1,730 G | - | - | - | - |
| 23.01.2026 | 08:41:17.625 | 1,540 G | - | - | - | - |