Gold/OS/Put [4800]/VONT
WKN VJ3N1G
ISIN DE000VJ3N1G8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 11:30:02.804 | 0,530 G | - | - | - | - |
| 06.02.2026 | 10:30:24.768 | 0,480 G | - | - | - | - |
| 06.02.2026 | 10:00:35.702 | 0,490 G | - | - | - | - |
| 06.02.2026 | 09:32:03.742 | 0,430 G | - | - | - | - |
| 06.02.2026 | 08:45:54.645 | 0,970 G | - | - | - | - |
| 06.02.2026 | 08:30:15.559 | 0,920 G | - | - | - | - |
| 05.02.2026 | 21:54:43.496 | 4,170 G | - | - | - | - |
| 05.02.2026 | 21:54:43.496 | 4,170 G | - | - | - | - |
| 05.02.2026 | 21:31:02.456 | 3,260 G | - | - | - | - |
| 05.02.2026 | 21:13:03.376 | 3,250 G | - | - | - | - |
| 05.02.2026 | 21:01:05.190 | 3,780 G | - | - | - | - |
| 05.02.2026 | 20:31:18.906 | 2,780 G | - | - | - | - |
| 05.02.2026 | 20:10:21.661 | 2,600 G | - | - | - | - |
| 05.02.2026 | 20:01:16.528 | 2,620 G | - | - | - | - |
| 05.02.2026 | 19:31:21.055 | 1,890 G | - | - | - | - |
| 05.02.2026 | 19:12:41.703 | 1,910 G | - | - | - | - |
| 05.02.2026 | 19:01:36.434 | 1,970 G | - | - | - | - |
| 05.02.2026 | 18:48:31.362 | 1,680 G | - | - | - | - |
| 05.02.2026 | 18:31:24.776 | 1,910 G | - | - | - | - |
| 05.02.2026 | 18:21:13.448 | 1,930 G | - | - | - | - |
| 05.02.2026 | 18:02:56.635 | 1,710 G | - | - | - | - |
| 05.02.2026 | 17:34:27.243 | 2,490 G | - | - | - | - |
| 05.02.2026 | 17:27:46.905 | 2,590 G | - | - | - | - |
| 05.02.2026 | 16:53:21.394 | 3,790 G | - | - | - | - |
| 05.02.2026 | 16:00:16.542 | 3,340 G | - | - | - | - |
| 05.02.2026 | 15:30:15.698 | 4,370 G | - | - | - | - |
| 05.02.2026 | 14:21:53.603 | 3,990 G | - | - | - | - |
| 05.02.2026 | 14:01:13.311 | 4,580 G | - | - | - | - |
| 05.02.2026 | 13:03:05.563 | 3,310 G | - | - | - | - |
| 05.02.2026 | 12:30:54.646 | 3,000 G | - | - | - | - |
| 05.02.2026 | 12:20:49.500 | 3,140 G | - | - | - | - |
| 05.02.2026 | 12:00:37.152 | 3,050 G | - | - | - | - |
| 05.02.2026 | 11:00:26.287 | 3,170 G | - | - | - | - |
| 05.02.2026 | 10:30:12.543 | 2,840 G | - | - | - | - |
| 05.02.2026 | 10:00:42.908 | 2,130 G | - | - | - | - |
| 05.02.2026 | 09:32:12.734 | 1,850 G | - | - | - | - |
| 05.02.2026 | 08:50:30.004 | 2,200 G | - | - | - | - |
| 05.02.2026 | 08:31:11.057 | 1,860 G | - | - | - | - |
| 04.02.2026 | 21:54:44.389 | 2,330 G | - | - | - | - |
| 04.02.2026 | 21:54:44.389 | 2,330 G | - | - | - | - |
| 04.02.2026 | 21:31:11.842 | 2,330 G | - | - | - | - |
| 04.02.2026 | 21:13:25.728 | 2,330 G | - | - | - | - |
| 04.02.2026 | 21:01:26.206 | 2,330 G | - | - | - | - |
| 04.02.2026 | 20:31:22.330 | 2,460 G | - | - | - | - |
| 04.02.2026 | 20:10:25.760 | 2,470 G | - | - | - | - |
| 04.02.2026 | 20:01:16.237 | 2,720 G | - | - | - | - |
| 04.02.2026 | 19:31:31.180 | 2,770 G | - | - | - | - |
| 04.02.2026 | 19:12:59.890 | 3,180 G | - | - | - | - |
| 04.02.2026 | 19:01:44.466 | 4,030 G | - | - | - | - |
| 04.02.2026 | 18:47:20.619 | 3,450 G | - | - | - | - |
| 04.02.2026 | 18:31:24.465 | 2,850 G | - | - | - | - |
| 04.02.2026 | 18:20:55.040 | 3,240 G | - | - | - | - |
| 04.02.2026 | 18:02:19.378 | 3,370 G | - | - | - | - |
| 04.02.2026 | 17:32:56.152 | 2,820 G | - | - | - | - |
| 04.02.2026 | 17:31:11.619 | 3,030 G | - | - | - | - |
| 04.02.2026 | 17:23:47.989 | 3,540 G | - | - | - | - |
| 04.02.2026 | 17:01:41.390 | 3,170 G | - | - | - | - |
| 04.02.2026 | 16:49:58.728 | 2,790 G | - | - | - | - |
| 04.02.2026 | 16:32:20.968 | 2,870 G | - | - | - | - |
| 04.02.2026 | 16:20:27.992 | 2,100 G | - | - | - | - |
| 04.02.2026 | 16:00:24.745 | 2,150 G | - | - | - | - |
| 04.02.2026 | 15:12:04.333 | 1,370 G | - | - | - | - |
| 04.02.2026 | 15:01:14.095 | 1,420 G | - | - | - | - |
| 04.02.2026 | 14:31:32.314 | 1,450 G | - | - | - | - |
| 04.02.2026 | 14:22:57.118 | 1,570 G | - | - | - | - |
| 04.02.2026 | 14:01:52.014 | 1,650 G | - | - | - | - |
| 04.02.2026 | 13:14:36.983 | 1,630 G | - | - | - | - |
| 04.02.2026 | 13:03:04.245 | 1,740 G | - | - | - | - |
| 04.02.2026 | 12:30:56.972 | 2,120 G | - | - | - | - |
| 04.02.2026 | 12:21:26.811 | 2,100 G | - | - | - | - |
| 04.02.2026 | 12:03:08.049 | 1,740 G | - | - | - | - |
| 04.02.2026 | 11:30:51.795 | 1,770 G | - | - | - | - |
| 04.02.2026 | 10:31:31.489 | 1,830 G | - | - | - | - |
| 04.02.2026 | 10:03:18.958 | 1,480 G | - | - | - | - |
| 04.02.2026 | 09:41:08.147 | 1,540 G | - | - | - | - |
| 04.02.2026 | 09:33:34.595 | 1,620 G | - | - | - | - |
| 04.02.2026 | 09:01:11.341 | 1,510 G | - | - | - | - |
| 04.02.2026 | 08:05:40.649 | 1,790 G | - | - | - | - |
| 04.02.2026 | 08:01:14.833 | 1,700 G | - | - | - | - |
| 03.02.2026 | 21:54:38.767 | 4,400 G | - | - | - | - |
| 03.02.2026 | 21:54:38.767 | 4,400 G | - | - | - | - |
| 03.02.2026 | 21:31:00.005 | 4,370 G | - | - | - | - |
| 03.02.2026 | 21:13:24.249 | 5,170 G | - | - | - | - |
| 03.02.2026 | 21:01:02.496 | 4,540 G | - | - | - | - |
| 03.02.2026 | 20:31:21.066 | 4,480 G | - | - | - | - |
| 03.02.2026 | 20:09:47.207 | 5,640 G | - | - | - | - |
| 03.02.2026 | 20:01:07.471 | 5,210 G | - | - | - | - |
| 03.02.2026 | 19:31:13.810 | 4,860 G | - | - | - | - |
| 03.02.2026 | 19:11:34.997 | 4,130 G | - | - | - | - |
| 03.02.2026 | 19:01:23.285 | 4,390 G | - | - | - | - |
| 03.02.2026 | 18:44:21.584 | 4,730 G | - | - | - | - |
| 03.02.2026 | 18:31:14.066 | 4,040 G | - | - | - | - |
| 03.02.2026 | 18:20:07.195 | 3,760 G | - | - | - | - |
| 03.02.2026 | 18:02:11.681 | 3,590 G | - | - | - | - |
| 03.02.2026 | 17:32:33.568 | 3,330 G | - | - | - | - |
| 03.02.2026 | 17:30:56.425 | 3,330 G | - | - | - | - |
| 03.02.2026 | 17:22:10.951 | 3,340 G | - | - | - | - |
| 03.02.2026 | 17:01:36.385 | 4,020 G | - | - | - | - |
| 03.02.2026 | 16:50:41.149 | 4,300 G | - | - | - | - |
| 03.02.2026 | 16:32:11.900 | 4,520 G | - | - | - | - |