DAX/CapBonus/90/Put/VONT
WKN VJ3M7J
ISIN DE000VJ3M7J0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:16:18.823 | 88,640 G | - | - | - | - |
| 28.04.2026 | 21:16:18.823 | 88,640 G | - | - | - | - |
| 28.04.2026 | 20:16:18.916 | 88,610 G | - | - | - | - |
| 28.04.2026 | 19:16:17.588 | 88,620 G | - | - | - | - |
| 28.04.2026 | 18:16:43.931 | 88,610 G | - | - | - | - |
| 28.04.2026 | 17:16:36.741 | 88,210 G | - | - | - | - |
| 28.04.2026 | 16:16:20.202 | 88,450 G | - | - | - | - |
| 28.04.2026 | 15:16:21.188 | 88,400 G | - | - | - | - |
| 28.04.2026 | 14:17:45.120 | 88,130 G | - | - | - | - |
| 28.04.2026 | 13:16:28.649 | 87,900 G | - | - | - | - |
| 28.04.2026 | 12:16:46.180 | 87,660 G | - | - | - | - |
| 28.04.2026 | 11:16:41.768 | 87,470 G | - | - | - | - |
| 28.04.2026 | 08:33:46.676 | 87,780 G | - | - | - | - |
| 27.04.2026 | 21:17:50.637 | 87,190 G | - | - | - | - |
| 27.04.2026 | 21:17:50.637 | 87,190 G | - | - | - | - |
| 27.04.2026 | 20:17:59.972 | 87,220 G | - | - | - | - |
| 27.04.2026 | 19:18:00.696 | 87,340 G | - | - | - | - |
| 27.04.2026 | 18:20:06.897 | 87,200 G | - | - | - | - |
| 27.04.2026 | 17:19:50.859 | 87,460 G | - | - | - | - |
| 27.04.2026 | 16:18:01.007 | 87,690 G | - | - | - | - |
| 27.04.2026 | 15:17:58.560 | 87,240 G | - | - | - | - |
| 27.04.2026 | 14:23:57.449 | 86,550 G | - | - | - | - |
| 27.04.2026 | 13:17:36.022 | 86,500 G | - | - | - | - |
| 27.04.2026 | 12:19:46.870 | 86,900 G | - | - | - | - |
| 27.04.2026 | 11:19:28.296 | 87,160 G | - | - | - | - |
| 27.04.2026 | 09:39:18.265 | 87,940 G | - | - | - | - |
| 27.04.2026 | 08:01:04.537 | 87,680 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 86,990 G | - | - | - | - |
| 24.04.2026 | 21:54:38.816 | 86,990 G | - | - | - | - |
| 24.04.2026 | 21:17:42.074 | 86,830 G | - | - | - | - |
| 24.04.2026 | 21:01:20.158 | 86,980 G | - | - | - | - |
| 24.04.2026 | 20:17:52.522 | 87,160 G | - | - | - | - |
| 24.04.2026 | 20:01:12.461 | 87,090 G | - | - | - | - |
| 24.04.2026 | 19:16:29.320 | 87,230 G | - | - | - | - |
| 24.04.2026 | 18:01:20.934 | 87,140 G | - | - | - | - |
| 24.04.2026 | 17:01:25.855 | 87,140 G | - | - | - | - |
| 24.04.2026 | 16:18:39.310 | 86,940 G | - | - | - | - |
| 24.04.2026 | 16:01:35.709 | 87,180 G | - | - | - | - |
| 24.04.2026 | 15:18:49.163 | 86,900 G | - | - | - | - |
| 24.04.2026 | 15:01:00.640 | 86,740 G | - | - | - | - |
| 24.04.2026 | 14:22:19.831 | 86,800 G | - | - | - | - |
| 24.04.2026 | 13:18:13.951 | 87,050 G | - | - | - | - |
| 24.04.2026 | 13:02:51.911 | 87,690 G | - | - | - | - |
| 24.04.2026 | 12:18:36.948 | 87,400 G | - | - | - | - |
| 24.04.2026 | 11:20:08.355 | 87,480 G | - | - | - | - |
| 24.04.2026 | 11:00:06.111 | 87,350 G | - | - | - | - |
| 24.04.2026 | 10:00:07.505 | 86,850 G | - | - | - | - |
| 24.04.2026 | 09:03:15.347 | 86,830 G | - | - | - | - |
| 24.04.2026 | 08:35:36.997 | 87,100 G | - | - | - | - |
| 23.04.2026 | 21:54:41.727 | 87,420 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 21:54:41.727 | 87,420 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 21:17:39.465 | 87,260 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 21:01:24.404 | 87,550 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 20:17:45.293 | 87,380 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 20:01:15.790 | 87,560 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 19:18:08.709 | 87,630 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 19:01:02.609 | 86,520 G | - | - | 65,000 | 5.638,100 |
| 23.04.2026 | 18:40:58.484 | 86,740 BZ | 65 | 5.638,100 | 65,000 | 5.638,100 |
| 23.04.2026 | 18:19:45.502 | 86,480 G | - | - | - | - |
| 23.04.2026 | 18:02:14.517 | 86,610 G | - | - | - | - |
| 23.04.2026 | 17:19:35.228 | 86,840 G | - | - | - | - |
| 23.04.2026 | 17:01:30.793 | 86,750 G | - | - | - | - |
| 23.04.2026 | 16:19:43.821 | 86,770 G | - | - | - | - |
| 23.04.2026 | 16:03:04.372 | 86,790 G | - | - | - | - |
| 23.04.2026 | 15:18:36.956 | 86,790 G | - | - | - | - |
| 23.04.2026 | 15:01:04.991 | 86,760 G | - | - | - | - |
| 23.04.2026 | 14:23:31.251 | 86,840 G | - | - | - | - |
| 23.04.2026 | 14:04:36.328 | 86,900 G | - | - | - | - |
| 23.04.2026 | 13:18:17.269 | 87,510 G | - | - | - | - |
| 23.04.2026 | 13:02:25.493 | 87,270 G | - | - | - | - |
| 23.04.2026 | 12:18:44.128 | 87,690 G | - | - | - | - |
| 23.04.2026 | 12:02:12.343 | 87,580 G | - | - | - | - |
| 23.04.2026 | 11:19:15.361 | 87,290 G | - | - | - | - |
| 23.04.2026 | 11:03:36.573 | 87,960 G | - | - | - | - |
| 23.04.2026 | 10:02:15.232 | 87,400 G | - | - | - | - |
| 23.04.2026 | 09:34:44.937 | 87,460 G | - | - | - | - |
| 23.04.2026 | 08:03:26.588 | 88,330 G | - | - | - | - |
| 22.04.2026 | 21:54:49.542 | 86,790 G | - | - | - | - |
| 22.04.2026 | 21:54:49.542 | 86,790 G | - | - | - | - |
| 22.04.2026 | 21:17:49.857 | 86,900 G | - | - | - | - |
| 22.04.2026 | 21:01:19.800 | 87,160 G | - | - | - | - |
| 22.04.2026 | 20:18:03.736 | 86,950 G | - | - | - | - |
| 22.04.2026 | 20:01:12.804 | 86,740 G | - | - | - | - |
| 22.04.2026 | 19:18:11.358 | 86,810 G | - | - | - | - |
| 22.04.2026 | 19:01:13.371 | 86,890 G | - | - | - | - |
| 22.04.2026 | 18:20:18.573 | 86,930 G | - | - | - | - |
| 22.04.2026 | 18:01:38.504 | 86,910 G | - | - | - | - |
| 22.04.2026 | 17:19:41.073 | 87,180 G | - | - | - | - |
| 22.04.2026 | 17:01:29.543 | 87,090 G | - | - | - | - |
| 22.04.2026 | 16:18:40.537 | 86,870 G | - | - | - | - |
| 22.04.2026 | 16:01:30.144 | 86,970 G | - | - | - | - |
| 22.04.2026 | 15:18:45.412 | 86,970 G | - | - | - | - |
| 22.04.2026 | 15:01:00.056 | 86,920 G | - | - | - | - |
| 22.04.2026 | 14:23:57.331 | 86,570 G | - | - | - | - |
| 22.04.2026 | 14:04:59.931 | 86,420 G | - | - | - | - |
| 22.04.2026 | 13:18:18.734 | 86,790 G | - | - | - | - |
| 22.04.2026 | 13:00:35.889 | 86,900 G | - | - | - | - |
| 22.04.2026 | 12:54:05.363 | 86,930 G | - | - | - | - |
| 22.04.2026 | 12:24:07.680 | 86,810 G | - | - | - | - |
| 22.04.2026 | 11:22:14.068 | 86,250 G | - | - | - | - |