DAX/CapBonus/110/Put/VONT
WKN VJ3M6X
ISIN DE000VJ3M6X3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:16:29.236 | 70,670 G | - | - | - | - |
| 09.09.2026 | 21:16:29.236 | 70,670 G | - | - | - | - |
| 09.09.2026 | 20:16:39.491 | 70,830 G | - | - | - | - |
| 09.09.2026 | 19:16:32.275 | 70,170 G | - | - | - | - |
| 09.09.2026 | 18:17:32.896 | 70,910 G | - | - | - | - |
| 09.09.2026 | 17:18:48.082 | 71,390 G | - | - | - | - |
| 09.09.2026 | 16:18:30.143 | 71,190 G | - | - | - | - |
| 09.09.2026 | 15:52:40.298 | 70,280 G | - | - | - | - |
| 09.09.2026 | 15:16:58.305 | 68,290 G | - | - | - | - |
| 09.09.2026 | 14:18:12.102 | 70,200 G | - | - | - | - |
| 09.09.2026 | 13:18:12.654 | 69,120 G | - | - | - | - |
| 09.09.2026 | 12:17:04.684 | 68,000 G | - | - | - | - |
| 09.09.2026 | 11:16:58.313 | 64,640 G | - | - | - | - |
| 09.09.2026 | 08:35:09.796 | 63,950 G | - | - | - | - |
| 08.09.2026 | 21:16:21.617 | 61,600 G | - | - | - | - |
| 08.09.2026 | 21:16:21.617 | 61,600 G | - | - | - | - |
| 08.09.2026 | 20:16:09.958 | 60,520 G | - | - | - | - |
| 08.09.2026 | 19:16:13.681 | 60,690 G | - | - | - | - |
| 08.09.2026 | 18:16:25.930 | 60,610 G | - | - | - | - |
| 08.09.2026 | 17:17:05.271 | 59,220 G | - | - | - | - |
| 08.09.2026 | 16:17:26.942 | 61,650 G | - | - | - | - |
| 08.09.2026 | 15:44:35.347 | 60,470 G | - | - | - | - |
| 08.09.2026 | 15:16:16.594 | 58,780 G | - | - | - | - |
| 08.09.2026 | 14:16:43.614 | 59,990 G | - | - | - | - |
| 08.09.2026 | 13:16:16.878 | 60,000 G | - | - | - | - |
| 08.09.2026 | 12:17:27.245 | 61,180 G | - | - | - | - |
| 08.09.2026 | 11:18:23.225 | 62,440 G | - | - | - | - |
| 08.09.2026 | 08:37:32.225 | 61,910 G | - | - | - | - |
| 07.09.2026 | 21:16:15.255 | 59,200 G | - | - | - | - |
| 07.09.2026 | 21:16:15.255 | 59,200 G | - | - | - | - |
| 07.09.2026 | 20:16:16.025 | 59,010 G | - | - | - | - |
| 07.09.2026 | 19:16:16.566 | 58,960 G | - | - | - | - |
| 07.09.2026 | 18:16:38.168 | 58,950 G | - | - | - | - |
| 07.09.2026 | 17:17:27.808 | 59,210 G | - | - | - | - |
| 07.09.2026 | 16:18:08.427 | 59,310 G | - | - | - | - |
| 07.09.2026 | 15:51:59.227 | 59,320 G | - | - | - | - |
| 07.09.2026 | 15:16:37.974 | 59,830 G | - | - | - | - |
| 07.09.2026 | 14:17:09.822 | 60,910 G | - | - | - | - |
| 07.09.2026 | 13:16:16.872 | 60,420 G | - | - | - | - |
| 07.09.2026 | 12:17:11.225 | 60,060 G | - | - | - | - |
| 07.09.2026 | 11:18:19.793 | 60,250 G | - | - | - | - |
| 07.09.2026 | 08:36:12.881 | 59,340 G | - | - | - | - |
| 04.09.2026 | 21:16:29.570 | 58,170 G | - | - | - | - |
| 04.09.2026 | 21:16:29.570 | 58,170 G | - | - | - | - |
| 04.09.2026 | 20:16:26.954 | 57,660 G | - | - | - | - |
| 04.09.2026 | 19:16:26.245 | 57,330 G | - | - | - | - |
| 04.09.2026 | 18:17:07.291 | 56,840 G | - | - | - | - |
| 04.09.2026 | 17:20:10.860 | 57,410 G | - | - | - | - |
| 04.09.2026 | 15:54:05.932 | 55,280 G | - | - | - | - |
| 04.09.2026 | 15:16:52.006 | 56,450 G | - | - | - | - |
| 04.09.2026 | 14:18:46.374 | 56,180 G | - | - | - | - |
| 04.09.2026 | 13:16:34.053 | 56,760 G | - | - | - | - |
| 04.09.2026 | 12:18:35.974 | 57,570 G | - | - | - | - |
| 04.09.2026 | 11:17:14.422 | 59,080 G | - | - | - | - |
| 04.09.2026 | 08:35:36.769 | 56,800 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 57,790 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 57,790 G | - | - | - | - |
| 03.09.2026 | 20:16:31.579 | 57,420 G | - | - | - | - |
| 03.09.2026 | 19:16:30.900 | 58,250 G | - | - | - | - |
| 03.09.2026 | 18:17:11.473 | 58,220 G | - | - | - | - |
| 03.09.2026 | 17:22:36.161 | 58,340 G | - | - | - | - |
| 03.09.2026 | 16:18:20.174 | 59,870 G | - | - | - | - |
| 03.09.2026 | 15:16:48.106 | 59,080 G | - | - | - | - |
| 03.09.2026 | 14:18:25.301 | 62,460 G | - | - | - | - |
| 03.09.2026 | 13:16:27.950 | 61,990 G | - | - | - | - |
| 03.09.2026 | 12:16:54.513 | 63,300 G | - | - | - | - |
| 03.09.2026 | 11:18:04.140 | 61,050 G | - | - | - | - |
| 03.09.2026 | 08:37:41.663 | 60,670 G | - | - | - | - |
| 02.09.2026 | 21:16:35.953 | 61,890 G | - | - | - | - |
| 02.09.2026 | 21:16:35.953 | 61,890 G | - | - | - | - |
| 02.09.2026 | 20:16:35.648 | 61,510 G | - | - | - | - |
| 02.09.2026 | 19:16:40.220 | 61,840 G | - | - | - | - |
| 02.09.2026 | 18:18:27.553 | 61,930 G | - | - | - | - |
| 02.09.2026 | 17:22:45.842 | 62,080 G | - | - | - | - |
| 02.09.2026 | 16:19:38.800 | 60,500 G | - | - | - | - |
| 02.09.2026 | 15:17:32.575 | 60,770 G | - | - | - | - |
| 02.09.2026 | 14:19:42.377 | 60,990 G | - | - | - | - |
| 02.09.2026 | 13:17:39.742 | 61,390 G | - | - | - | - |
| 02.09.2026 | 12:22:38.707 | 62,630 G | - | - | - | - |
| 02.09.2026 | 11:22:11.465 | 62,550 G | - | - | - | - |
| 02.09.2026 | 10:45:37.159 | 60,370 G | - | - | - | - |
| 02.09.2026 | 08:34:09.002 | 61,580 G | - | - | - | - |
| 01.09.2026 | 21:16:29.318 | 60,760 G | - | - | - | - |
| 01.09.2026 | 21:16:29.318 | 60,760 G | - | - | - | - |
| 01.09.2026 | 20:16:29.753 | 60,710 G | - | - | - | - |
| 01.09.2026 | 18:19:38.629 | 58,370 G | - | - | - | - |
| 01.09.2026 | 17:22:12.933 | 58,750 G | - | - | - | - |
| 01.09.2026 | 15:17:58.219 | 56,740 G | - | - | - | - |
| 01.09.2026 | 14:21:23.405 | 56,560 G | - | - | - | - |
| 01.09.2026 | 13:17:23.341 | 57,380 G | - | - | - | - |
| 01.09.2026 | 12:18:57.586 | 56,980 G | - | - | - | - |
| 01.09.2026 | 11:17:54.372 | 57,530 G | - | - | - | - |
| 01.09.2026 | 10:08:38.928 | 53,890 G | - | - | - | - |
| 01.09.2026 | 09:58:03.204 | 52,910 G | - | - | - | - |
| 31.08.2026 | 21:16:29.927 | 51,710 G | - | - | - | - |
| 31.08.2026 | 21:16:29.927 | 51,710 G | - | - | - | - |
| 31.08.2026 | 19:16:31.764 | 51,520 G | - | - | - | - |
| 31.08.2026 | 18:16:57.297 | 50,810 G | - | - | - | - |
| 31.08.2026 | 16:17:29.308 | 48,180 G | - | - | - | - |
| 31.08.2026 | 15:16:55.529 | 46,720 G | - | - | - | - |