DAX/CapBonus/100/Put/VONT
WKN VJ3M69
ISIN DE000VJ3M699
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 11:16:56.717 | 60,790 G | - | - | - | - |
| 15.09.2026 | 08:37:00.235 | 57,640 G | - | - | - | - |
| 14.09.2026 | 21:16:32.712 | 55,390 G | - | - | - | - |
| 14.09.2026 | 21:16:32.712 | 55,390 G | - | - | - | - |
| 14.09.2026 | 20:16:38.943 | 55,300 G | - | - | - | - |
| 14.09.2026 | 19:16:40.309 | 55,440 G | - | - | - | - |
| 14.09.2026 | 18:17:17.660 | 55,760 G | - | - | - | - |
| 14.09.2026 | 17:19:10.527 | 58,050 G | - | - | - | - |
| 14.09.2026 | 16:22:39.572 | 57,800 G | - | - | - | - |
| 14.09.2026 | 15:53:56.944 | 56,660 G | - | - | - | - |
| 14.09.2026 | 15:17:02.111 | 57,390 G | - | - | - | - |
| 14.09.2026 | 14:18:09.622 | 57,210 G | - | - | - | - |
| 14.09.2026 | 13:16:31.775 | 56,540 G | - | - | - | - |
| 14.09.2026 | 12:17:57.926 | 57,140 G | - | - | - | - |
| 14.09.2026 | 11:16:45.580 | 58,480 G | - | - | - | - |
| 14.09.2026 | 08:33:56.473 | 56,950 G | - | - | - | - |
| 11.09.2026 | 19:16:04.654 | 55,370 G | - | - | - | - |
| 11.09.2026 | 19:16:04.654 | 55,370 G | - | - | - | - |
| 11.09.2026 | 18:17:24.542 | 55,640 G | - | - | - | - |
| 11.09.2026 | 17:21:45.045 | 55,300 G | - | - | - | - |
| 11.09.2026 | 16:24:51.410 | 56,130 G | - | - | - | - |
| 11.09.2026 | 15:51:47.316 | 55,540 G | - | - | - | - |
| 11.09.2026 | 15:16:07.187 | 56,050 G | - | - | - | - |
| 11.09.2026 | 14:16:09.404 | 56,350 G | - | - | - | - |
| 11.09.2026 | 13:16:05.525 | 56,010 G | - | - | - | - |
| 11.09.2026 | 11:22:36.256 | 56,350 G | - | - | - | - |
| 11.09.2026 | 10:50:44.795 | 56,530 G | - | - | - | - |
| 11.09.2026 | 08:33:36.360 | 57,600 G | - | - | - | - |
| 10.09.2026 | 21:16:26.166 | 59,450 G | - | - | - | - |
| 10.09.2026 | 21:16:26.166 | 59,450 G | - | - | - | - |
| 10.09.2026 | 20:16:27.255 | 59,460 G | - | - | - | - |
| 10.09.2026 | 19:16:37.380 | 58,940 G | - | - | - | - |
| 10.09.2026 | 18:17:12.618 | 59,090 G | - | - | - | - |
| 10.09.2026 | 17:18:34.764 | 58,130 G | - | - | - | - |
| 10.09.2026 | 16:26:14.468 | 56,660 G | - | - | - | - |
| 10.09.2026 | 15:53:12.166 | 57,680 G | - | - | - | - |
| 10.09.2026 | 15:16:46.449 | 57,470 G | - | - | - | - |
| 10.09.2026 | 14:18:04.977 | 55,970 G | - | - | - | - |
| 10.09.2026 | 13:18:46.685 | 55,260 G | - | - | - | - |
| 10.09.2026 | 12:16:59.153 | 55,200 G | - | - | - | - |
| 10.09.2026 | 11:16:57.283 | 55,850 G | - | - | - | - |
| 10.09.2026 | 08:37:27.734 | 54,540 G | - | - | - | - |
| 09.09.2026 | 21:16:29.236 | 55,420 G | - | - | - | - |
| 09.09.2026 | 20:16:39.491 | 55,530 G | - | - | - | - |
| 09.09.2026 | 19:16:32.275 | 55,080 G | - | - | - | - |
| 09.09.2026 | 18:17:32.896 | 55,610 G | - | - | - | - |
| 09.09.2026 | 17:18:48.082 | 55,920 G | - | - | - | - |
| 09.09.2026 | 16:18:30.143 | 55,810 G | - | - | - | - |
| 09.09.2026 | 15:52:40.298 | 55,140 G | - | - | - | - |
| 09.09.2026 | 15:16:58.305 | 53,820 G | - | - | - | - |
| 09.09.2026 | 14:18:12.102 | 55,260 G | - | - | - | - |
| 09.09.2026 | 13:18:12.654 | 54,390 G | - | - | - | - |
| 09.09.2026 | 12:17:04.684 | 53,690 G | - | - | - | - |
| 09.09.2026 | 11:16:58.313 | 51,380 G | - | - | - | - |
| 09.09.2026 | 08:35:09.796 | 50,800 G | - | - | - | - |
| 08.09.2026 | 21:16:23.451 | 49,430 G | - | - | - | - |
| 08.09.2026 | 21:16:23.451 | 49,430 G | - | - | - | - |
| 08.09.2026 | 20:16:20.986 | 48,730 G | - | - | - | - |
| 08.09.2026 | 19:16:17.940 | 48,870 G | - | - | - | - |
| 08.09.2026 | 18:16:34.127 | 48,850 G | - | - | - | - |
| 08.09.2026 | 17:17:21.352 | 47,980 G | - | - | - | - |
| 08.09.2026 | 16:17:33.506 | 49,440 G | - | - | - | - |
| 08.09.2026 | 15:44:56.904 | 48,680 G | - | - | - | - |
| 08.09.2026 | 14:16:43.614 | 48,490 G | - | - | - | - |
| 08.09.2026 | 13:16:16.878 | 48,450 G | - | - | - | - |
| 08.09.2026 | 12:17:27.245 | 49,160 G | - | - | - | - |
| 08.09.2026 | 11:18:23.225 | 49,940 G | - | - | - | - |
| 08.09.2026 | 08:37:33.186 | 49,650 G | - | - | - | - |
| 07.09.2026 | 21:16:15.255 | 48,020 G | - | - | - | - |
| 07.09.2026 | 21:16:15.255 | 48,020 G | - | - | - | - |
| 07.09.2026 | 20:16:16.025 | 47,900 G | - | - | - | - |
| 07.09.2026 | 19:16:16.566 | 47,860 G | - | - | - | - |
| 07.09.2026 | 18:16:38.168 | 47,860 G | - | - | - | - |
| 07.09.2026 | 17:17:28.128 | 48,010 G | - | - | - | - |
| 07.09.2026 | 16:18:08.427 | 48,100 G | - | - | - | - |
| 07.09.2026 | 15:51:59.227 | 48,120 G | - | - | - | - |
| 07.09.2026 | 15:16:37.974 | 48,420 G | - | - | - | - |
| 07.09.2026 | 14:17:09.822 | 49,060 G | - | - | - | - |
| 07.09.2026 | 13:16:16.872 | 48,760 G | - | - | - | - |
| 07.09.2026 | 12:17:11.225 | 48,530 G | - | - | - | - |
| 07.09.2026 | 11:18:19.793 | 48,690 G | - | - | - | - |
| 07.09.2026 | 08:36:12.936 | 48,130 G | - | - | - | - |
| 04.09.2026 | 21:16:28.363 | 47,540 G | - | - | - | - |
| 04.09.2026 | 21:16:28.363 | 47,540 G | - | - | - | - |
| 04.09.2026 | 20:16:26.899 | 47,230 G | - | - | - | - |
| 04.09.2026 | 18:17:08.342 | 46,720 G | - | - | - | - |
| 04.09.2026 | 17:20:12.512 | 47,190 G | - | - | - | - |
| 04.09.2026 | 15:54:07.075 | 45,840 G | - | - | - | - |
| 04.09.2026 | 15:16:51.964 | 46,520 G | - | - | - | - |
| 04.09.2026 | 14:18:47.026 | 46,430 G | - | - | - | - |
| 04.09.2026 | 13:16:34.053 | 46,680 G | - | - | - | - |
| 04.09.2026 | 12:18:36.621 | 47,120 G | - | - | - | - |
| 04.09.2026 | 11:17:14.422 | 48,080 G | - | - | - | - |
| 04.09.2026 | 08:35:36.769 | 46,830 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 47,530 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 47,530 G | - | - | - | - |
| 03.09.2026 | 20:16:31.579 | 47,280 G | - | - | - | - |
| 03.09.2026 | 19:16:30.900 | 47,810 G | - | - | - | - |
| 03.09.2026 | 18:17:11.473 | 47,800 G | - | - | - | - |
| 03.09.2026 | 17:22:36.161 | 47,890 G | - | - | - | - |