DAX/CapBonus/110/Put/VONT
WKN VJ3M65
ISIN DE000VJ3M657
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21:16:30.242 | 68,510 G | - | - | - | - |
| 09.09.2026 | 21:16:30.242 | 68,510 G | - | - | - | - |
| 09.09.2026 | 20:16:39.577 | 68,670 G | - | - | - | - |
| 09.09.2026 | 19:16:32.158 | 68,030 G | - | - | - | - |
| 09.09.2026 | 18:17:34.530 | 68,750 G | - | - | - | - |
| 09.09.2026 | 16:18:26.345 | 69,020 G | - | - | - | - |
| 09.09.2026 | 15:52:38.798 | 68,070 G | - | - | - | - |
| 09.09.2026 | 15:16:58.305 | 66,050 G | - | - | - | - |
| 09.09.2026 | 14:18:12.102 | 68,100 G | - | - | - | - |
| 09.09.2026 | 13:18:12.654 | 66,930 G | - | - | - | - |
| 09.09.2026 | 12:17:04.684 | 65,820 G | - | - | - | - |
| 09.09.2026 | 11:16:58.263 | 62,430 G | - | - | - | - |
| 09.09.2026 | 08:35:09.796 | 61,650 G | - | - | - | - |
| 08.09.2026 | 21:16:21.660 | 59,350 G | - | - | - | - |
| 08.09.2026 | 21:16:21.660 | 59,350 G | - | - | - | - |
| 08.09.2026 | 20:16:10.798 | 58,260 G | - | - | - | - |
| 08.09.2026 | 19:16:13.681 | 58,430 G | - | - | - | - |
| 08.09.2026 | 18:16:29.182 | 58,380 G | - | - | - | - |
| 08.09.2026 | 17:17:05.633 | 56,980 G | - | - | - | - |
| 08.09.2026 | 16:17:26.942 | 59,370 G | - | - | - | - |
| 08.09.2026 | 15:44:38.318 | 58,140 G | - | - | - | - |
| 08.09.2026 | 15:16:18.691 | 56,580 G | - | - | - | - |
| 08.09.2026 | 14:16:43.098 | 57,810 G | - | - | - | - |
| 08.09.2026 | 13:16:16.878 | 57,780 G | - | - | - | - |
| 08.09.2026 | 12:17:27.245 | 58,960 G | - | - | - | - |
| 08.09.2026 | 11:18:23.225 | 60,120 G | - | - | - | - |
| 08.09.2026 | 08:37:33.186 | 59,660 G | - | - | - | - |
| 07.09.2026 | 21:16:15.255 | 57,000 G | - | - | - | - |
| 07.09.2026 | 21:16:15.255 | 57,000 G | - | - | - | - |
| 07.09.2026 | 20:16:16.025 | 56,820 G | - | - | - | - |
| 07.09.2026 | 19:16:16.566 | 56,760 G | - | - | - | - |
| 07.09.2026 | 18:16:38.168 | 56,760 G | - | - | - | - |
| 07.09.2026 | 17:17:28.128 | 57,040 G | - | - | - | - |
| 07.09.2026 | 16:18:08.427 | 57,110 G | - | - | - | - |
| 07.09.2026 | 15:51:59.227 | 57,130 G | - | - | - | - |
| 07.09.2026 | 15:16:37.974 | 57,620 G | - | - | - | - |
| 07.09.2026 | 14:17:09.822 | 58,650 G | - | - | - | - |
| 07.09.2026 | 13:16:16.872 | 58,190 G | - | - | - | - |
| 07.09.2026 | 12:17:11.225 | 57,820 G | - | - | - | - |
| 07.09.2026 | 11:18:19.793 | 58,030 G | - | - | - | - |
| 07.09.2026 | 08:36:12.936 | 57,090 G | - | - | - | - |
| 04.09.2026 | 21:16:30.027 | 55,960 G | - | - | - | - |
| 04.09.2026 | 21:16:30.027 | 55,960 G | - | - | - | - |
| 04.09.2026 | 20:16:26.899 | 55,480 G | - | - | - | - |
| 04.09.2026 | 18:17:07.248 | 54,660 G | - | - | - | - |
| 04.09.2026 | 17:20:12.512 | 55,380 G | - | - | - | - |
| 04.09.2026 | 15:16:53.506 | 54,330 G | - | - | - | - |
| 04.09.2026 | 14:18:48.397 | 54,070 G | - | - | - | - |
| 04.09.2026 | 13:16:34.096 | 54,590 G | - | - | - | - |
| 04.09.2026 | 12:18:34.605 | 55,370 G | - | - | - | - |
| 04.09.2026 | 11:17:14.422 | 56,870 G | - | - | - | - |
| 04.09.2026 | 08:35:36.769 | 54,660 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 55,690 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 55,690 G | - | - | - | - |
| 03.09.2026 | 20:16:31.579 | 55,310 G | - | - | - | - |
| 03.09.2026 | 19:16:30.900 | 56,140 G | - | - | - | - |
| 03.09.2026 | 18:17:11.473 | 56,110 G | - | - | - | - |
| 03.09.2026 | 17:22:36.161 | 56,240 G | - | - | - | - |
| 03.09.2026 | 16:18:20.174 | 57,770 G | - | - | - | - |
| 03.09.2026 | 15:16:48.106 | 56,940 G | - | - | - | - |
| 03.09.2026 | 14:18:25.301 | 60,290 G | - | - | - | - |
| 03.09.2026 | 13:16:27.822 | 59,810 G | - | - | - | - |
| 03.09.2026 | 12:16:54.513 | 61,090 G | - | - | - | - |
| 03.09.2026 | 11:18:04.140 | 58,870 G | - | - | - | - |
| 03.09.2026 | 08:37:41.663 | 58,590 G | - | - | - | - |
| 02.09.2026 | 21:16:35.953 | 59,790 G | - | - | - | - |
| 02.09.2026 | 21:16:35.953 | 59,790 G | - | - | - | - |
| 02.09.2026 | 20:16:35.648 | 59,380 G | - | - | - | - |
| 02.09.2026 | 19:16:40.269 | 59,730 G | - | - | - | - |
| 02.09.2026 | 18:18:26.455 | 59,800 G | - | - | - | - |
| 02.09.2026 | 17:22:45.842 | 59,970 G | - | - | - | - |
| 02.09.2026 | 16:19:38.800 | 58,420 G | - | - | - | - |
| 02.09.2026 | 15:17:32.575 | 58,690 G | - | - | - | - |
| 02.09.2026 | 14:19:42.377 | 58,890 G | - | - | - | - |
| 02.09.2026 | 13:17:39.742 | 59,330 G | - | - | - | - |
| 02.09.2026 | 12:22:38.707 | 60,560 G | - | - | - | - |
| 02.09.2026 | 11:22:11.465 | 60,480 G | - | - | - | - |
| 02.09.2026 | 10:45:37.159 | 58,340 G | - | - | - | - |
| 02.09.2026 | 08:34:09.002 | 59,500 G | - | - | - | - |
| 01.09.2026 | 21:16:29.318 | 58,690 G | - | - | - | - |
| 01.09.2026 | 21:16:29.318 | 58,690 G | - | - | - | - |
| 01.09.2026 | 20:16:29.753 | 58,620 G | - | - | - | - |
| 01.09.2026 | 18:19:38.629 | 56,330 G | - | - | - | - |
| 01.09.2026 | 17:22:12.933 | 56,690 G | - | - | - | - |
| 01.09.2026 | 15:17:58.219 | 54,720 G | - | - | - | - |
| 01.09.2026 | 14:21:23.405 | 54,540 G | - | - | - | - |
| 01.09.2026 | 13:17:23.341 | 55,350 G | - | - | - | - |
| 01.09.2026 | 12:18:57.586 | 54,970 G | - | - | - | - |
| 01.09.2026 | 11:17:54.372 | 55,500 G | - | - | - | - |
| 01.09.2026 | 10:08:38.928 | 51,910 G | - | - | - | - |
| 01.09.2026 | 09:58:03.204 | 50,920 G | - | - | - | - |
| 31.08.2026 | 21:16:29.927 | 49,860 G | - | - | - | - |
| 31.08.2026 | 21:16:29.927 | 49,860 G | - | - | - | - |
| 31.08.2026 | 20:16:27.440 | 49,640 G | - | - | - | - |
| 31.08.2026 | 19:16:31.764 | 49,680 G | - | - | - | - |
| 31.08.2026 | 18:16:57.297 | 48,960 G | - | - | - | - |
| 31.08.2026 | 16:17:29.308 | 46,370 G | - | - | - | - |
| 31.08.2026 | 15:16:55.486 | 44,990 G | - | - | - | - |
| 31.08.2026 | 14:18:12.303 | 44,590 G | - | - | - | - |
| 31.08.2026 | 13:16:30.681 | 44,890 G | - | - | - | - |