DAX/CapBonus/110/Put/VONT
WKN VJ3M63
ISIN DE000VJ3M632
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 11:16:54.660 | 76,280 G | - | - | - | - |
| 13.07.2026 | 15:16:38.707 | 74,820 G | - | - | - | - |
| 13.07.2026 | 14:18:27.079 | 75,010 G | - | - | - | - |
| 13.07.2026 | 13:16:28.089 | 74,550 G | - | - | - | - |
| 13.07.2026 | 12:17:07.876 | 74,670 G | - | - | - | - |
| 13.07.2026 | 11:16:44.299 | 75,000 G | - | - | - | - |
| 13.07.2026 | 08:32:02.475 | 78,200 G | - | - | - | - |
| 10.07.2026 | 21:16:23.593 | 74,160 G | - | - | - | - |
| 10.07.2026 | 21:16:23.593 | 74,160 G | - | - | - | - |
| 10.07.2026 | 20:16:24.071 | 74,280 G | - | - | - | - |
| 10.07.2026 | 19:16:27.139 | 74,330 G | - | - | - | - |
| 10.07.2026 | 18:17:01.211 | 74,540 G | - | - | - | - |
| 10.07.2026 | 17:18:59.153 | 75,390 G | - | - | - | - |
| 10.07.2026 | 16:17:38.448 | 74,020 G | - | - | - | - |
| 10.07.2026 | 15:16:41.511 | 73,490 G | - | - | - | - |
| 10.07.2026 | 14:17:54.235 | 73,670 G | - | - | - | - |
| 10.07.2026 | 13:16:37.581 | 73,350 G | - | - | - | - |
| 10.07.2026 | 12:16:38.370 | 73,810 G | - | - | - | - |
| 10.07.2026 | 11:16:38.406 | 73,830 G | - | - | - | - |
| 10.07.2026 | 08:32:18.996 | 73,680 G | - | - | - | - |
| 09.07.2026 | 21:16:25.147 | 73,800 G | - | - | - | - |
| 09.07.2026 | 21:16:25.147 | 73,800 G | - | - | - | - |
| 09.07.2026 | 20:16:25.526 | 73,310 G | - | - | - | - |
| 09.07.2026 | 19:16:27.338 | 73,640 G | - | - | - | - |
| 09.07.2026 | 18:18:04.686 | 73,700 G | - | - | - | - |
| 09.07.2026 | 17:18:17.874 | 73,630 G | - | - | - | - |
| 09.07.2026 | 16:17:31.182 | 75,270 G | - | - | - | - |
| 09.07.2026 | 15:16:26.350 | 74,860 G | - | - | - | - |
| 09.07.2026 | 14:18:03.648 | 76,230 G | - | - | - | - |
| 09.07.2026 | 13:16:25.375 | 76,590 G | - | - | - | - |
| 09.07.2026 | 12:17:00.759 | 76,160 G | - | - | - | - |
| 09.07.2026 | 11:16:31.699 | 76,200 G | - | - | - | - |
| 09.07.2026 | 08:35:27.426 | 73,060 G | - | - | - | - |
| 08.07.2026 | 08:31:17.854 | 67,920 G | - | - | - | - |
| 08.07.2026 | 08:31:17.854 | 67,920 G | - | - | - | - |
| 07.07.2026 | 21:16:16.195 | 66,400 G | - | - | - | - |
| 07.07.2026 | 21:16:16.195 | 66,400 G | - | - | - | - |
| 07.07.2026 | 20:16:16.878 | 64,220 G | - | - | - | - |
| 07.07.2026 | 19:16:19.175 | 64,480 G | - | - | - | - |
| 07.07.2026 | 18:16:39.802 | 64,810 G | - | - | - | - |
| 07.07.2026 | 17:17:42.341 | 65,370 G | - | - | - | - |
| 07.07.2026 | 15:16:26.332 | 61,900 G | - | - | - | - |
| 07.07.2026 | 14:17:26.519 | 62,140 G | - | - | - | - |
| 07.07.2026 | 13:16:23.125 | 62,070 G | - | - | - | - |
| 07.07.2026 | 12:16:42.592 | 61,310 G | - | - | - | - |
| 07.07.2026 | 11:16:21.683 | 60,560 G | - | - | - | - |
| 07.07.2026 | 08:34:11.619 | 59,410 G | - | - | - | - |
| 06.07.2026 | 21:16:23.357 | 58,550 G | - | - | - | - |
| 06.07.2026 | 21:16:23.357 | 58,550 G | - | - | - | - |
| 06.07.2026 | 20:16:31.918 | 58,570 G | - | - | - | - |
| 06.07.2026 | 19:16:25.588 | 58,230 G | - | - | - | - |
| 06.07.2026 | 18:16:51.124 | 58,940 G | - | - | - | - |
| 06.07.2026 | 17:18:16.973 | 58,940 G | - | - | - | - |
| 06.07.2026 | 16:17:30.064 | 59,150 G | - | - | - | - |
| 06.07.2026 | 15:16:26.614 | 60,800 G | - | - | - | - |
| 06.07.2026 | 14:17:34.036 | 59,360 G | - | - | - | - |
| 06.07.2026 | 13:16:31.451 | 59,400 G | - | - | - | - |
| 06.07.2026 | 12:16:46.958 | 58,110 G | - | - | - | - |
| 06.07.2026 | 11:16:48.385 | 58,310 G | - | - | - | - |
| 06.07.2026 | 08:34:59.440 | 59,310 G | - | - | - | - |
| 03.07.2026 | 21:16:29.505 | 58,720 G | - | - | - | - |
| 03.07.2026 | 21:16:29.505 | 58,720 G | - | - | - | - |
| 03.07.2026 | 20:16:30.245 | 58,700 G | - | - | - | - |
| 03.07.2026 | 19:16:32.389 | 58,720 G | - | - | - | - |
| 03.07.2026 | 18:17:05.882 | 58,370 G | - | - | - | - |
| 03.07.2026 | 17:18:09.415 | 58,180 G | - | - | - | - |
| 03.07.2026 | 16:18:47.750 | 59,440 G | - | - | - | - |
| 03.07.2026 | 15:16:39.288 | 59,380 G | - | - | - | - |
| 03.07.2026 | 14:18:06.696 | 60,450 G | - | - | - | - |
| 03.07.2026 | 13:16:29.689 | 61,080 G | - | - | - | - |
| 03.07.2026 | 12:16:55.447 | 61,490 G | - | - | - | - |
| 03.07.2026 | 11:16:30.832 | 62,210 G | - | - | - | - |
| 03.07.2026 | 08:30:21.578 | 60,610 G | - | - | - | - |
| 02.07.2026 | 21:16:23.807 | 64,680 G | - | - | - | - |
| 02.07.2026 | 21:16:23.807 | 64,680 G | - | - | - | - |
| 02.07.2026 | 20:16:22.290 | 64,620 G | - | - | - | - |
| 02.07.2026 | 19:16:23.863 | 64,600 G | - | - | - | - |
| 02.07.2026 | 18:16:57.566 | 63,150 G | - | - | - | - |
| 02.07.2026 | 17:18:43.413 | 63,330 G | - | - | - | - |
| 02.07.2026 | 16:19:40.591 | 62,470 G | - | - | - | - |
| 02.07.2026 | 15:16:26.161 | 66,350 G | - | - | - | - |
| 02.07.2026 | 14:17:25.023 | 68,550 G | - | - | - | - |
| 02.07.2026 | 13:16:22.121 | 69,970 G | - | - | - | - |
| 02.07.2026 | 12:16:49.622 | 72,250 G | - | - | - | - |
| 02.07.2026 | 11:16:34.525 | 72,660 G | - | - | - | - |
| 02.07.2026 | 08:33:36.721 | 75,030 G | - | - | - | - |
| 01.07.2026 | 21:16:27.847 | 74,650 G | - | - | - | - |
| 01.07.2026 | 21:16:27.847 | 74,650 G | - | - | - | - |
| 01.07.2026 | 20:16:29.018 | 75,020 G | - | - | - | - |
| 01.07.2026 | 19:16:34.137 | 74,580 G | - | - | - | - |
| 01.07.2026 | 18:17:08.674 | 74,420 G | - | - | - | - |
| 01.07.2026 | 17:17:19.768 | 75,320 G | - | - | - | - |
| 01.07.2026 | 15:16:33.157 | 77,400 G | - | - | - | - |
| 01.07.2026 | 14:18:25.661 | 75,790 G | - | - | - | - |
| 01.07.2026 | 13:16:25.518 | 74,710 G | - | - | - | - |
| 01.07.2026 | 12:16:54.958 | 74,360 G | - | - | - | - |
| 01.07.2026 | 11:16:24.497 | 74,570 G | - | - | - | - |
| 01.07.2026 | 08:34:21.971 | 75,530 G | - | - | - | - |
| 30.06.2026 | 21:16:26.937 | 74,830 G | - | - | - | - |
| 30.06.2026 | 21:16:26.937 | 74,830 G | - | - | - | - |