DAX/CapBonus/110/Put/VONT
WKN VJ3M61
ISIN DE000VJ3M616
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 11:16:56.717 | 80,850 G | - | - | - | - |
| 15.09.2026 | 08:37:00.235 | 76,880 G | - | - | - | - |
| 14.09.2026 | 21:16:32.703 | 73,720 G | - | - | - | - |
| 14.09.2026 | 21:16:32.703 | 73,720 G | - | - | - | - |
| 14.09.2026 | 20:16:38.626 | 73,620 G | - | - | - | - |
| 14.09.2026 | 19:16:37.268 | 73,850 G | - | - | - | - |
| 14.09.2026 | 18:17:11.585 | 74,180 G | - | - | - | - |
| 14.09.2026 | 17:19:01.322 | 77,400 G | - | - | - | - |
| 14.09.2026 | 16:22:34.314 | 77,130 G | - | - | - | - |
| 14.09.2026 | 15:53:51.814 | 75,530 G | - | - | - | - |
| 14.09.2026 | 15:17:00.416 | 76,180 G | - | - | - | - |
| 14.09.2026 | 14:18:04.996 | 76,060 G | - | - | - | - |
| 14.09.2026 | 13:16:28.747 | 75,080 G | - | - | - | - |
| 14.09.2026 | 12:17:55.616 | 75,880 G | - | - | - | - |
| 14.09.2026 | 11:16:45.580 | 77,780 G | - | - | - | - |
| 14.09.2026 | 08:33:56.473 | 76,140 G | - | - | - | - |
| 11.09.2026 | 19:16:47.885 | 73,550 G | - | - | - | - |
| 11.09.2026 | 19:16:47.885 | 73,550 G | - | - | - | - |
| 11.09.2026 | 18:19:42.390 | 73,860 G | - | - | - | - |
| 11.09.2026 | 17:24:09.997 | 73,730 G | - | - | - | - |
| 11.09.2026 | 16:29:17.551 | 74,620 G | - | - | - | - |
| 11.09.2026 | 15:54:16.110 | 73,450 G | - | - | - | - |
| 11.09.2026 | 15:17:42.566 | 74,390 G | - | - | - | - |
| 11.09.2026 | 14:20:06.240 | 74,500 G | - | - | - | - |
| 11.09.2026 | 13:19:01.938 | 73,910 G | - | - | - | - |
| 11.09.2026 | 12:24:05.473 | 73,890 G | - | - | - | - |
| 11.09.2026 | 10:50:45.669 | 74,820 G | - | - | - | - |
| 11.09.2026 | 08:33:36.403 | 76,120 G | - | - | - | - |
| 10.09.2026 | 21:16:28.855 | 78,510 G | - | - | - | - |
| 10.09.2026 | 21:16:28.855 | 78,510 G | - | - | - | - |
| 10.09.2026 | 20:16:28.304 | 78,530 G | - | - | - | - |
| 10.09.2026 | 19:16:37.475 | 77,870 G | - | - | - | - |
| 10.09.2026 | 18:17:11.613 | 78,070 G | - | - | - | - |
| 10.09.2026 | 17:18:30.245 | 76,800 G | - | - | - | - |
| 10.09.2026 | 16:26:13.401 | 74,370 G | - | - | - | - |
| 10.09.2026 | 15:53:11.437 | 76,110 G | - | - | - | - |
| 10.09.2026 | 15:16:46.449 | 75,550 G | - | - | - | - |
| 10.09.2026 | 14:18:04.977 | 73,610 G | - | - | - | - |
| 10.09.2026 | 13:18:46.492 | 72,870 G | - | - | - | - |
| 10.09.2026 | 12:16:59.188 | 72,800 G | - | - | - | - |
| 10.09.2026 | 11:16:57.240 | 73,700 G | - | - | - | - |
| 10.09.2026 | 08:37:27.781 | 71,620 G | - | - | - | - |
| 09.09.2026 | 21:16:30.242 | 72,840 G | - | - | - | - |
| 09.09.2026 | 21:16:30.242 | 72,840 G | - | - | - | - |
| 09.09.2026 | 20:16:39.577 | 72,970 G | - | - | - | - |
| 09.09.2026 | 19:16:32.158 | 72,320 G | - | - | - | - |
| 09.09.2026 | 18:17:34.530 | 73,070 G | - | - | - | - |
| 09.09.2026 | 16:18:26.303 | 73,380 G | - | - | - | - |
| 09.09.2026 | 15:52:38.798 | 72,340 G | - | - | - | - |
| 09.09.2026 | 15:16:58.305 | 70,390 G | - | - | - | - |
| 09.09.2026 | 14:18:12.102 | 72,400 G | - | - | - | - |
| 09.09.2026 | 13:18:12.654 | 71,270 G | - | - | - | - |
| 09.09.2026 | 12:17:04.684 | 70,180 G | - | - | - | - |
| 09.09.2026 | 11:16:58.263 | 66,910 G | - | - | - | - |
| 09.09.2026 | 08:35:09.796 | 66,320 G | - | - | - | - |
| 08.09.2026 | 21:16:23.592 | 63,920 G | - | - | - | - |
| 08.09.2026 | 21:16:23.592 | 63,920 G | - | - | - | - |
| 08.09.2026 | 20:16:20.891 | 62,800 G | - | - | - | - |
| 08.09.2026 | 19:16:17.987 | 63,020 G | - | - | - | - |
| 08.09.2026 | 18:16:32.333 | 62,970 G | - | - | - | - |
| 08.09.2026 | 17:17:12.557 | 61,600 G | - | - | - | - |
| 08.09.2026 | 16:17:30.128 | 63,970 G | - | - | - | - |
| 08.09.2026 | 15:44:48.700 | 62,750 G | - | - | - | - |
| 08.09.2026 | 15:16:19.618 | 61,020 G | - | - | - | - |
| 08.09.2026 | 14:16:48.163 | 62,300 G | - | - | - | - |
| 08.09.2026 | 13:16:16.884 | 62,320 G | - | - | - | - |
| 08.09.2026 | 12:17:27.116 | 63,580 G | - | - | - | - |
| 08.09.2026 | 11:18:24.387 | 64,640 G | - | - | - | - |
| 08.09.2026 | 08:37:33.186 | 64,270 G | - | - | - | - |
| 07.09.2026 | 21:16:02.142 | 61,520 G | - | - | - | - |
| 07.09.2026 | 21:16:02.142 | 61,520 G | - | - | - | - |
| 07.09.2026 | 20:16:03.646 | 61,310 G | - | - | - | - |
| 07.09.2026 | 19:16:02.279 | 61,280 G | - | - | - | - |
| 07.09.2026 | 18:16:06.462 | 61,260 G | - | - | - | - |
| 07.09.2026 | 17:16:14.667 | 61,730 G | - | - | - | - |
| 07.09.2026 | 16:17:14.013 | 61,480 G | - | - | - | - |
| 07.09.2026 | 15:51:13.703 | 61,640 G | - | - | - | - |
| 07.09.2026 | 15:16:05.364 | 62,080 G | - | - | - | - |
| 07.09.2026 | 13:16:19.431 | 62,700 G | - | - | - | - |
| 07.09.2026 | 12:17:13.059 | 62,310 G | - | - | - | - |
| 07.09.2026 | 11:18:21.458 | 62,540 G | - | - | - | - |
| 07.09.2026 | 08:36:12.936 | 61,660 G | - | - | - | - |
| 04.09.2026 | 21:16:24.483 | 60,430 G | - | - | - | - |
| 04.09.2026 | 21:16:24.483 | 60,430 G | - | - | - | - |
| 04.09.2026 | 20:16:24.797 | 59,910 G | - | - | - | - |
| 04.09.2026 | 19:16:25.941 | 59,590 G | - | - | - | - |
| 04.09.2026 | 18:17:03.482 | 59,080 G | - | - | - | - |
| 04.09.2026 | 17:20:08.150 | 59,700 G | - | - | - | - |
| 04.09.2026 | 15:54:01.773 | 57,620 G | - | - | - | - |
| 04.09.2026 | 15:16:51.964 | 58,660 G | - | - | - | - |
| 04.09.2026 | 14:18:47.069 | 58,420 G | - | - | - | - |
| 04.09.2026 | 13:16:34.096 | 59,010 G | - | - | - | - |
| 04.09.2026 | 12:18:35.974 | 59,800 G | - | - | - | - |
| 04.09.2026 | 11:17:14.422 | 61,350 G | - | - | - | - |
| 04.09.2026 | 08:35:36.769 | 58,970 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 60,010 G | - | - | - | - |
| 03.09.2026 | 21:16:32.272 | 60,010 G | - | - | - | - |
| 03.09.2026 | 20:16:31.579 | 59,600 G | - | - | - | - |
| 03.09.2026 | 19:16:30.900 | 60,480 G | - | - | - | - |
| 03.09.2026 | 18:17:11.473 | 60,440 G | - | - | - | - |