DAX/OS/Call [24800]/VONT
WKN VJ3JQG
ISIN DE000VJ3JQG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 11:47:36.053 | 0,066 G | - | - | 1.800,000 | 102,600 |
| 02.02.2026 | 10:57:30.480 | 0,057 BZ | 1.800 | 102,600 | 1.800,000 | 102,600 |
| 02.02.2026 | 10:34:25.153 | 0,063 G | - | - | - | - |
| 02.02.2026 | 09:35:34.258 | 0,063 G | - | - | - | - |
| 02.02.2026 | 09:00:55.469 | 0,089 G | - | - | - | - |
| 02.02.2026 | 08:01:11.595 | 0,064 G | - | - | - | - |
| 30.01.2026 | 21:55:11.017 | 0,380 G | - | - | - | - |
| 30.01.2026 | 21:55:11.017 | 0,380 G | - | - | - | - |
| 30.01.2026 | 21:34:19.929 | 0,380 G | - | - | - | - |
| 30.01.2026 | 21:31:07.337 | 0,370 G | - | - | - | - |
| 30.01.2026 | 21:08:30.129 | 0,370 G | - | - | - | - |
| 30.01.2026 | 21:03:04.828 | 0,390 G | - | - | - | - |
| 30.01.2026 | 20:34:45.037 | 0,400 G | - | - | - | - |
| 30.01.2026 | 20:31:43.349 | 0,370 G | - | - | - | - |
| 30.01.2026 | 20:07:16.733 | 0,380 G | - | - | - | - |
| 30.01.2026 | 20:01:35.127 | 0,380 G | - | - | - | - |
| 30.01.2026 | 19:38:56.294 | 0,290 G | - | - | - | - |
| 30.01.2026 | 19:31:31.071 | 0,320 G | - | - | - | - |
| 30.01.2026 | 19:02:54.146 | 0,360 G | - | - | - | - |
| 30.01.2026 | 18:38:32.661 | 0,390 G | - | - | - | - |
| 30.01.2026 | 18:31:28.205 | 0,410 G | - | - | - | - |
| 30.01.2026 | 18:07:14.785 | 0,360 G | - | - | - | - |
| 30.01.2026 | 17:42:53.342 | 0,430 G | - | - | - | - |
| 30.01.2026 | 17:33:35.890 | 0,420 G | - | - | - | - |
| 30.01.2026 | 17:02:12.696 | 0,390 G | - | - | - | - |
| 30.01.2026 | 16:35:30.234 | 0,440 G | - | - | - | - |
| 30.01.2026 | 16:32:01.633 | 0,390 G | - | - | - | - |
| 30.01.2026 | 16:02:58.325 | 0,400 G | - | - | - | - |
| 30.01.2026 | 15:44:29.013 | 0,510 G | - | - | - | - |
| 30.01.2026 | 15:33:58.832 | 0,490 G | - | - | - | - |
| 30.01.2026 | 15:01:53.298 | 0,370 G | - | - | - | - |
| 30.01.2026 | 14:36:47.753 | 0,410 G | - | - | - | - |
| 30.01.2026 | 14:30:30.849 | 0,410 G | - | - | - | - |
| 30.01.2026 | 13:43:19.853 | 0,440 G | - | - | - | - |
| 30.01.2026 | 13:30:30.714 | 0,410 G | - | - | - | - |
| 30.01.2026 | 12:36:04.898 | 0,410 G | - | - | - | - |
| 30.01.2026 | 12:30:10.822 | 0,390 G | - | - | - | - |
| 30.01.2026 | 11:42:51.826 | 0,340 G | - | - | - | - |
| 30.01.2026 | 10:35:03.702 | 0,450 G | - | - | - | - |
| 30.01.2026 | 10:31:43.185 | 0,480 G | - | - | - | - |
| 30.01.2026 | 10:04:05.529 | 0,510 G | - | - | - | - |
| 30.01.2026 | 09:41:47.543 | 0,440 G | - | - | - | - |
| 30.01.2026 | 09:32:03.467 | 0,440 G | - | - | - | - |
| 30.01.2026 | 08:02:22.662 | 0,320 G | - | - | - | - |
| 29.01.2026 | 21:55:07.425 | 0,400 G | - | - | - | - |
| 29.01.2026 | 21:55:07.425 | 0,400 G | - | - | - | - |
| 29.01.2026 | 21:34:29.092 | 0,350 G | - | - | - | - |
| 29.01.2026 | 21:30:54.040 | 0,350 G | - | - | - | - |
| 29.01.2026 | 21:08:54.275 | 0,390 G | - | - | - | - |
| 29.01.2026 | 21:02:15.898 | 0,370 G | - | - | - | - |
| 29.01.2026 | 20:34:26.731 | 0,360 G | - | - | - | - |
| 29.01.2026 | 20:31:28.185 | 0,350 G | - | - | - | - |
| 29.01.2026 | 20:06:09.146 | 0,370 G | - | - | - | - |
| 29.01.2026 | 20:01:37.552 | 0,350 G | - | - | - | - |
| 29.01.2026 | 19:34:41.522 | 0,350 G | - | - | - | - |
| 29.01.2026 | 19:31:07.989 | 0,350 G | - | - | - | - |
| 29.01.2026 | 19:02:59.650 | 0,330 G | - | - | - | - |
| 29.01.2026 | 18:34:41.414 | 0,390 G | - | - | - | - |
| 29.01.2026 | 18:31:04.423 | 0,400 G | - | - | - | - |
| 29.01.2026 | 18:04:03.961 | 0,330 G | - | - | - | - |
| 29.01.2026 | 17:41:15.538 | 0,300 G | - | - | - | - |
| 29.01.2026 | 17:32:35.069 | 0,250 G | - | - | - | - |
| 29.01.2026 | 17:03:22.358 | 0,232 G | - | - | - | - |
| 29.01.2026 | 16:37:25.404 | 0,310 G | - | - | - | - |
| 29.01.2026 | 16:33:49.835 | 0,310 G | - | - | - | - |
| 29.01.2026 | 15:44:32.949 | 0,660 G | - | - | - | - |
| 29.01.2026 | 15:32:56.445 | 0,630 G | - | - | - | - |
| 29.01.2026 | 15:01:37.098 | 0,730 G | - | - | - | - |
| 29.01.2026 | 14:36:44.595 | 0,630 G | - | - | - | - |
| 29.01.2026 | 14:30:33.118 | 0,620 G | - | - | - | - |
| 29.01.2026 | 13:42:48.611 | 0,650 G | - | - | - | - |
| 29.01.2026 | 13:30:14.854 | 0,760 G | - | - | - | - |
| 29.01.2026 | 12:39:19.737 | 0,690 G | - | - | - | - |
| 29.01.2026 | 12:31:14.557 | 0,720 G | - | - | - | - |
| 29.01.2026 | 11:46:40.709 | 0,550 G | - | - | - | - |
| 29.01.2026 | 10:40:14.477 | 0,700 G | - | - | - | - |
| 29.01.2026 | 10:31:15.012 | 0,700 G | - | - | - | - |
| 29.01.2026 | 10:02:35.571 | 0,870 G | - | - | - | - |
| 29.01.2026 | 09:42:12.492 | 0,920 G | - | - | - | - |
| 29.01.2026 | 09:33:08.816 | 1,070 G | - | - | - | - |
| 29.01.2026 | 09:00:49.019 | 1,410 G | - | - | - | - |
| 29.01.2026 | 08:00:46.832 | 1,650 G | - | - | - | - |
| 28.01.2026 | 21:54:52.575 | 2,160 G | - | - | - | - |
| 28.01.2026 | 21:54:52.575 | 2,160 G | - | - | - | - |
| 28.01.2026 | 21:34:20.949 | 2,070 G | - | - | - | - |
| 28.01.2026 | 21:30:58.328 | 2,070 G | - | - | - | - |
| 28.01.2026 | 21:08:53.371 | 2,070 G | - | - | - | - |
| 28.01.2026 | 21:01:49.324 | 2,120 G | - | - | - | - |
| 28.01.2026 | 20:34:40.369 | 2,050 G | - | - | - | - |
| 28.01.2026 | 20:31:20.851 | 2,120 G | - | - | - | - |
| 28.01.2026 | 20:06:28.960 | 1,990 G | - | - | - | - |
| 28.01.2026 | 20:01:32.608 | 2,000 G | - | - | - | - |
| 28.01.2026 | 19:34:41.554 | 1,970 G | - | - | - | - |
| 28.01.2026 | 19:30:56.317 | 1,990 G | - | - | - | - |
| 28.01.2026 | 19:02:14.202 | 1,930 G | - | - | - | - |
| 28.01.2026 | 18:34:46.313 | 1,990 G | - | - | - | - |
| 28.01.2026 | 18:30:46.169 | 1,990 G | - | - | - | - |
| 28.01.2026 | 18:03:57.305 | 1,860 G | - | - | - | - |
| 28.01.2026 | 17:38:41.704 | 1,910 G | - | - | - | - |
| 28.01.2026 | 17:31:11.145 | 1,970 G | - | - | - | - |