Multi/Aktienanleihe/14%/Call/VONT
WKN VJ3JJF
ISIN DE000VJ3JJF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 13:54:08.660 | 91,180 G | - | - | - | - |
| 16.03.2026 | 13:54:08.660 | 91,180 G | - | - | - | - |
| 16.03.2026 | 08:49:37.367 | 91,050 G | - | - | - | - |
| 16.03.2026 | 08:49:37.367 | 91,050 G | - | - | - | - |
| 13.03.2026 | 15:46:09.818 | 92,430 G | - | - | - | - |
| 13.03.2026 | 15:46:09.818 | 92,430 G | - | - | - | - |
| 13.03.2026 | 09:57:04.268 | 91,450 G | - | - | - | - |
| 12.03.2026 | 08:44:55.102 | 93,600 G | - | - | - | - |
| 12.03.2026 | 08:44:55.102 | 93,600 G | - | - | - | - |
| 11.03.2026 | 10:07:03.523 | 94,490 G | - | - | - | - |
| 11.03.2026 | 10:07:03.523 | 94,490 G | - | - | - | - |
| 11.03.2026 | 08:51:24.903 | 94,650 G | - | - | - | - |
| 10.03.2026 | 16:23:15.366 | 95,620 G | - | - | - | - |
| 10.03.2026 | 16:23:15.366 | 95,620 G | - | - | - | - |
| 09.03.2026 | 10:00:01.494 | 92,758 G | - | - | - | - |
| 06.03.2026 | 08:49:50.771 | 95,160 G | - | - | - | - |
| 06.03.2026 | 08:49:50.771 | 95,160 G | - | - | - | - |
| 05.03.2026 | 08:50:07.829 | 95,000 G | - | - | - | - |
| 05.03.2026 | 08:50:07.829 | 95,000 G | - | - | - | - |
| 04.03.2026 | 11:43:43.906 | 94,500 G | - | - | - | - |
| 04.03.2026 | 11:43:43.906 | 94,500 G | - | - | - | - |
| 03.03.2026 | 08:44:50.814 | 96,577 G | - | - | - | - |
| 03.03.2026 | 08:44:50.814 | 96,577 G | - | - | - | - |
| 02.03.2026 | 09:59:17.445 | 97,222 G | - | - | - | - |
| 02.03.2026 | 09:59:17.445 | 97,222 G | - | - | - | - |
| 27.02.2026 | 09:12:16.144 | 100,220 G | - | - | - | - |
| 27.02.2026 | 09:12:16.144 | 100,220 G | - | - | - | - |
| 26.02.2026 | 09:16:19.207 | 100,610 G | - | - | - | - |
| 26.02.2026 | 09:16:19.207 | 100,610 G | - | - | - | - |
| 25.02.2026 | 09:12:45.221 | 100,630 G | - | - | - | - |
| 25.02.2026 | 09:12:45.221 | 100,630 G | - | - | - | - |
| 24.02.2026 | 13:17:15.365 | 101,020 G | - | - | - | - |
| 24.02.2026 | 13:17:15.365 | 101,020 G | - | - | - | - |
| 24.02.2026 | 13:17:15.365 | 101,020 G | - | - | - | - |
| 24.02.2026 | 13:17:15.365 | 101,020 G | - | - | - | - |
| 23.02.2026 | 08:57:16.424 | 100,240 G | - | - | - | - |
| 23.02.2026 | 08:57:16.424 | 100,240 G | - | - | - | - |
| 20.02.2026 | 09:20:55.255 | 100,090 G | - | - | - | - |
| 20.02.2026 | 09:20:55.255 | 100,090 G | - | - | - | - |
| 19.02.2026 | 09:05:36.045 | 99,610 G | - | - | - | - |
| 19.02.2026 | 09:05:36.045 | 99,610 G | - | - | - | - |
| 18.02.2026 | 08:59:30.314 | 99,490 G | - | - | - | - |
| 18.02.2026 | 08:59:30.314 | 99,490 G | - | - | - | - |
| 17.02.2026 | 10:12:29.158 | 99,490 G | - | - | - | - |
| 17.02.2026 | 10:12:29.158 | 99,490 G | - | - | - | - |
| 17.02.2026 | 10:01:28.561 | 99,530 G | - | - | - | - |
| 16.02.2026 | 08:59:40.893 | 100,270 G | - | - | - | - |
| 16.02.2026 | 08:59:40.893 | 100,270 G | - | - | - | - |
| 13.02.2026 | 10:01:53.200 | 100,520 G | - | - | - | - |
| 13.02.2026 | 10:01:53.200 | 100,520 G | - | - | - | - |
| 12.02.2026 | 09:08:57.289 | 101,030 G | - | - | - | - |
| 12.02.2026 | 09:08:57.289 | 101,030 G | - | - | - | - |
| 11.02.2026 | 08:59:27.019 | 101,190 G | - | - | - | - |
| 11.02.2026 | 08:59:27.019 | 101,190 G | - | - | - | - |
| 10.02.2026 | 08:59:45.402 | 100,330 G | - | - | - | - |
| 10.02.2026 | 08:59:45.402 | 100,330 G | - | - | - | - |
| 09.02.2026 | 08:56:50.723 | 99,230 G | - | - | - | - |
| 09.02.2026 | 08:56:50.723 | 99,230 G | - | - | - | - |
| 06.02.2026 | 13:20:05.003 | 98,330 G | - | - | - | - |
| 05.02.2026 | 09:00:01.635 | 99,550 G | - | - | - | - |
| 05.02.2026 | 09:00:01.635 | 99,550 G | - | - | - | - |
| 04.02.2026 | 20:45:26.926 | 99,530 G | - | - | - | - |
| 04.02.2026 | 20:45:26.926 | 99,530 G | - | - | - | - |
| 04.02.2026 | 19:45:33.774 | 99,490 G | - | - | - | - |
| 04.02.2026 | 18:45:43.850 | 99,600 G | - | - | - | - |
| 04.02.2026 | 18:00:33.756 | 99,780 G | - | - | - | - |
| 04.02.2026 | 17:10:51.146 | 99,700 G | - | - | - | - |
| 04.02.2026 | 15:40:08.992 | 99,440 G | - | - | - | - |
| 04.02.2026 | 14:41:23.270 | 99,260 G | - | - | - | - |
| 04.02.2026 | 14:01:46.495 | 99,160 G | - | - | - | - |
| 04.02.2026 | 13:00:43.162 | 99,360 G | - | - | - | - |
| 04.02.2026 | 12:00:51.995 | 99,220 G | - | - | - | - |
| 04.02.2026 | 11:07:14.548 | 99,100 G | - | - | - | - |
| 04.02.2026 | 10:01:16.306 | 99,150 G | - | - | - | - |
| 04.02.2026 | 09:40:10.642 | 99,130 G | - | - | - | - |
| 04.02.2026 | 09:32:24.034 | 99,170 G | - | - | - | - |
| 04.02.2026 | 09:06:59.470 | 99,160 G | - | - | - | - |
| 04.02.2026 | 08:46:31.769 | 99,000 G | - | - | - | - |
| 04.02.2026 | 08:07:48.938 | 98,890 G | - | - | - | - |
| 04.02.2026 | 08:01:03.929 | 98,890 G | - | - | - | - |
| 02.02.2026 | 15:07:55.392 | 100,000 BP | - | - | - | - |
| 02.02.2026 | 15:07:55.392 | 100,000 BP | - | - | - | - |
| 20.01.2026 | 09:20:52.241 | 100,000 BP | - | - | - | - |
| 20.01.2026 | 09:20:52.241 | 100,000 BP | - | - | - | - |