UnitedHealth Group Inc./OS/Put [310]/VONT
WKN VJ3J6W
ISIN DE000VJ3J6W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:54:17.248 | 2,480 G | - | - | - | - |
| 27.01.2026 | 21:54:17.248 | 2,480 G | - | - | - | - |
| 27.01.2026 | 21:30:22.296 | 2,560 G | - | - | - | - |
| 27.01.2026 | 21:00:35.071 | 2,550 G | - | - | - | - |
| 27.01.2026 | 20:30:29.858 | 2,520 G | - | - | - | - |
| 27.01.2026 | 20:00:34.205 | 2,500 G | - | - | - | - |
| 27.01.2026 | 19:30:29.293 | 2,520 G | - | - | - | - |
| 27.01.2026 | 19:00:37.589 | 2,520 G | - | - | - | - |
| 27.01.2026 | 18:30:33.948 | 2,500 G | - | - | - | - |
| 27.01.2026 | 18:01:31.876 | 2,470 G | - | - | - | - |
| 27.01.2026 | 17:31:01.535 | 2,240 G | - | - | - | - |
| 27.01.2026 | 17:01:52.438 | 2,370 G | - | - | - | - |
| 27.01.2026 | 16:32:55.459 | 2,230 G | - | - | - | - |
| 27.01.2026 | 16:00:04.978 | 2,470 G | - | - | - | - |
| 27.01.2026 | 15:00:22.775 | 1,720 G | - | - | - | - |
| 27.01.2026 | 14:31:17.148 | 1,520 G | - | - | - | - |
| 27.01.2026 | 14:04:06.385 | 1,700 G | - | - | - | - |
| 27.01.2026 | 13:30:12.417 | 1,830 G | - | - | - | - |
| 27.01.2026 | 13:00:19.160 | 1,210 G | - | - | - | - |
| 27.01.2026 | 12:30:09.500 | 1,060 G | - | - | - | - |
| 27.01.2026 | 12:01:18.472 | 1,110 G | - | - | - | - |
| 27.01.2026 | 11:30:27.148 | 0,770 G | - | - | - | - |
| 27.01.2026 | 10:30:53.217 | 0,720 G | - | - | - | - |
| 27.01.2026 | 10:02:34.495 | 0,720 G | - | - | - | - |
| 27.01.2026 | 09:46:06.362 | 0,760 G | - | - | - | - |
| 27.01.2026 | 09:32:05.991 | 0,750 G | - | - | - | - |
| 27.01.2026 | 09:00:25.864 | 0,740 G | - | - | - | - |
| 27.01.2026 | 08:00:46.244 | 0,760 G | - | - | - | - |
| 26.01.2026 | 21:54:12.702 | 0,212 G | - | - | - | - |
| 26.01.2026 | 21:54:12.702 | 0,212 G | - | - | - | - |
| 26.01.2026 | 21:30:20.328 | 0,217 G | - | - | - | - |
| 26.01.2026 | 21:00:20.548 | 0,223 G | - | - | - | - |
| 26.01.2026 | 20:30:17.731 | 0,228 G | - | - | - | - |
| 26.01.2026 | 20:00:21.894 | 0,225 G | - | - | - | - |
| 26.01.2026 | 19:30:19.089 | 0,231 G | - | - | - | - |
| 26.01.2026 | 19:00:22.729 | 0,222 G | - | - | - | - |
| 26.01.2026 | 18:30:20.195 | 0,226 G | - | - | - | - |
| 26.01.2026 | 18:00:46.296 | 0,231 G | - | - | - | - |
| 26.01.2026 | 17:30:26.421 | 0,231 G | - | - | - | - |
| 26.01.2026 | 17:00:17.600 | 0,240 G | - | - | - | - |
| 26.01.2026 | 16:30:27.949 | 0,240 G | - | - | - | - |
| 26.01.2026 | 16:00:19.368 | 0,250 G | - | - | - | - |
| 26.01.2026 | 15:30:47.333 | 0,192 G | - | - | - | - |
| 26.01.2026 | 15:00:20.655 | 0,185 G | - | - | - | - |
| 26.01.2026 | 14:30:30.332 | 0,191 G | - | - | - | - |
| 26.01.2026 | 14:02:22.543 | 0,198 G | - | - | - | - |
| 26.01.2026 | 13:30:18.630 | 0,194 G | - | - | - | - |
| 26.01.2026 | 13:00:50.709 | 0,196 G | - | - | - | - |
| 26.01.2026 | 12:30:19.700 | 0,193 G | - | - | - | - |
| 26.01.2026 | 12:01:42.461 | 0,192 G | - | - | - | - |
| 26.01.2026 | 11:30:44.195 | 0,189 G | - | - | - | - |
| 26.01.2026 | 11:00:14.257 | 0,188 G | - | - | - | - |
| 26.01.2026 | 10:30:05.907 | 0,184 G | - | - | - | - |
| 26.01.2026 | 10:00:03.654 | 0,186 G | - | - | - | - |
| 26.01.2026 | 09:30:43.649 | 0,186 G | - | - | - | - |
| 26.01.2026 | 08:38:25.749 | 0,188 G | - | - | - | - |
| 23.01.2026 | 08:38:28.960 | 0,209 G | - | - | - | - |
| 23.01.2026 | 08:38:28.960 | 0,209 G | - | - | - | - |
| 22.01.2026 | 08:38:43.140 | 0,320 G | - | - | - | - |
| 22.01.2026 | 08:38:43.140 | 0,320 G | - | - | - | - |
| 21.01.2026 | 08:36:49.301 | 0,470 G | - | - | - | - |
| 21.01.2026 | 08:36:49.301 | 0,470 G | - | - | - | - |
| 20.01.2026 | 20:45:38.444 | 0,480 G | - | - | - | - |
| 20.01.2026 | 20:45:38.444 | 0,480 G | - | - | - | - |
| 20.01.2026 | 19:45:37.679 | 0,480 G | - | - | - | - |
| 20.01.2026 | 18:45:35.806 | 0,450 G | - | - | - | - |
| 20.01.2026 | 18:00:36.301 | 0,470 G | - | - | - | - |
| 20.01.2026 | 17:10:56.915 | 0,530 G | - | - | - | - |
| 20.01.2026 | 16:30:33.736 | 0,600 G | - | - | - | - |
| 20.01.2026 | 15:40:07.799 | 0,630 G | - | - | - | - |
| 20.01.2026 | 14:41:24.904 | 0,720 G | - | - | - | - |
| 20.01.2026 | 14:01:44.495 | 0,700 G | - | - | - | - |
| 20.01.2026 | 13:00:44.779 | 0,710 G | - | - | - | - |
| 20.01.2026 | 12:00:40.099 | 0,720 G | - | - | - | - |
| 20.01.2026 | 11:06:42.869 | 0,750 G | - | - | - | - |
| 20.01.2026 | 10:01:07.382 | 0,720 G | - | - | - | - |
| 20.01.2026 | 09:37:10.135 | 0,730 G | - | - | - | - |
| 20.01.2026 | 09:32:20.640 | 0,730 G | - | - | - | - |
| 20.01.2026 | 09:06:58.463 | 0,730 G | - | - | - | - |
| 20.01.2026 | 08:46:07.337 | 0,730 G | - | - | - | - |
| 20.01.2026 | 08:05:44.153 | 0,710 G | - | - | - | - |
| 20.01.2026 | 08:00:31.372 | 0,700 G | - | - | - | - |