Microsoft Corp./OS/Call [440]/VONT
WKN VJ3E72
ISIN DE000VJ3E720
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18:08:13.471 | 9,110 BZ | 15.000 | 136.650,000 | 30.000,000 | 272.100,000 |
| 30.07.2026 | 18:08:13.471 | 9,110 BZ | 15.000 | 136.650,000 | 30.000,000 | 272.100,000 |
| 30.07.2026 | 18:06:38.613 | 9,030 BZ | 15.000 | 135.450,000 | 15.000,000 | 135.450,000 |
| 30.07.2026 | 09:25:16.253 | 7,430 G | - | - | - | - |
| 29.07.2026 | 09:29:00.960 | 6,430 G | - | - | - | - |
| 29.07.2026 | 09:29:00.960 | 6,430 G | - | - | - | - |
| 28.07.2026 | 09:26:40.984 | 6,250 G | - | - | - | - |
| 28.07.2026 | 09:26:40.984 | 6,250 G | - | - | - | - |
| 27.07.2026 | 09:21:08.687 | 5,920 G | - | - | - | - |
| 27.07.2026 | 09:21:08.687 | 5,920 G | - | - | - | - |
| 24.07.2026 | 09:32:28.967 | 5,970 G | - | - | - | - |
| 24.07.2026 | 09:32:28.967 | 5,970 G | - | - | - | - |
| 23.07.2026 | 09:29:01.839 | 6,190 G | - | - | - | - |
| 23.07.2026 | 09:29:01.839 | 6,190 G | - | - | - | - |
| 22.07.2026 | 09:31:11.577 | 6,730 G | - | - | - | - |
| 21.07.2026 | 09:26:58.450 | 6,760 G | - | - | - | - |
| 21.07.2026 | 09:26:58.450 | 6,760 G | - | - | - | - |
| 20.07.2026 | 09:34:01.190 | 6,520 G | - | - | - | - |
| 20.07.2026 | 09:34:01.190 | 6,520 G | - | - | - | - |
| 17.07.2026 | 09:21:31.537 | 6,450 G | - | - | - | - |
| 17.07.2026 | 09:21:31.537 | 6,450 G | - | - | - | - |
| 16.07.2026 | 09:33:54.861 | 6,670 G | - | - | - | - |
| 16.07.2026 | 09:33:54.861 | 6,670 G | - | - | - | - |
| 15.07.2026 | 09:30:36.006 | 5,990 G | - | - | - | - |
| 13.07.2026 | 09:29:29.783 | 6,170 G | - | - | - | - |
| 10.07.2026 | 09:22:24.676 | 6,040 G | - | - | - | - |
| 10.07.2026 | 09:22:24.676 | 6,040 G | - | - | - | - |
| 09.07.2026 | 09:31:07.045 | 5,970 G | - | - | - | - |
| 09.07.2026 | 09:31:07.045 | 5,970 G | - | - | - | - |
| 08.07.2026 | 09:14:53.167 | 6,340 G | - | - | - | - |
| 08.07.2026 | 09:14:53.167 | 6,340 G | - | - | - | - |
| 07.07.2026 | 09:28:51.603 | 6,350 G | - | - | - | - |
| 07.07.2026 | 09:28:51.603 | 6,350 G | - | - | - | - |
| 06.07.2026 | 09:35:54.182 | 6,390 G | - | - | - | - |
| 06.07.2026 | 09:35:54.182 | 6,390 G | - | - | - | - |
| 03.07.2026 | 09:23:57.131 | 6,220 G | - | - | - | - |
| 03.07.2026 | 09:23:57.131 | 6,220 G | - | - | - | - |
| 02.07.2026 | 09:29:03.314 | 6,140 G | - | - | - | - |
| 02.07.2026 | 09:29:03.314 | 6,140 G | - | - | - | - |
| 01.07.2026 | 09:29:21.706 | 5,640 G | - | - | - | - |
| 01.07.2026 | 09:29:21.706 | 5,640 G | - | - | - | - |
| 30.06.2026 | 09:28:51.659 | 5,390 G | - | - | - | - |
| 30.06.2026 | 09:28:51.659 | 5,390 G | - | - | - | - |
| 29.06.2026 | 09:28:24.732 | 5,750 G | - | - | - | - |
| 29.06.2026 | 09:28:24.732 | 5,750 G | - | - | - | - |
| 26.06.2026 | 09:25:17.644 | 4,680 G | - | - | - | - |
| 26.06.2026 | 09:25:17.644 | 4,680 G | - | - | - | - |
| 25.06.2026 | 09:27:01.079 | 4,930 G | - | - | - | - |
| 25.06.2026 | 09:27:01.079 | 4,930 G | - | - | - | - |
| 24.06.2026 | 09:27:46.998 | 5,360 G | - | - | - | - |
| 24.06.2026 | 09:27:46.998 | 5,360 G | - | - | - | - |
| 23.06.2026 | 09:24:23.629 | 5,030 G | - | - | - | - |
| 23.06.2026 | 09:24:23.629 | 5,030 G | - | - | - | - |
| 22.06.2026 | 09:29:20.337 | 5,690 G | - | - | - | - |
| 22.06.2026 | 09:29:20.337 | 5,690 G | - | - | - | - |
| 19.06.2026 | 09:30:26.029 | 5,600 G | - | - | - | - |
| 19.06.2026 | 09:30:26.029 | 5,600 G | - | - | - | - |
| 18.06.2026 | 16:25:48.343 | 5,520 G | - | - | - | - |
| 18.06.2026 | 15:05:43.927 | 5,570 G | - | - | - | - |
| 17.06.2026 | 09:37:51.378 | 6,180 G | - | - | - | - |
| 17.06.2026 | 09:37:51.378 | 6,180 G | - | - | - | - |
| 16.06.2026 | 09:39:44.396 | 6,530 G | - | - | - | - |
| 16.06.2026 | 09:39:44.396 | 6,530 G | - | - | - | - |
| 15.06.2026 | 09:20:25.737 | 6,480 G | - | - | - | - |
| 15.06.2026 | 09:20:25.737 | 6,480 G | - | - | - | - |
| 15.06.2026 | 09:20:25.737 | 6,480 G | - | - | - | - |
| 15.06.2026 | 09:20:25.737 | 6,480 G | - | - | - | - |
| 12.06.2026 | 09:35:44.182 | 6,100 G | - | - | - | - |
| 12.06.2026 | 09:35:44.182 | 6,100 G | - | - | - | - |
| 11.06.2026 | 11:10:15.339 | 6,390 G | - | - | - | - |
| 11.06.2026 | 11:10:15.339 | 6,390 G | - | - | - | - |
| 10.06.2026 | 09:35:22.263 | 6,520 G | - | - | - | - |
| 10.06.2026 | 09:35:22.263 | 6,520 G | - | - | - | - |
| 09.06.2026 | 09:40:39.083 | 7,000 G | - | - | - | - |
| 09.06.2026 | 09:40:39.083 | 7,000 G | - | - | - | - |
| 08.06.2026 | 13:19:16.977 | 7,140 G | - | - | - | - |
| 08.06.2026 | 13:19:16.977 | 7,140 G | - | - | - | - |
| 08.06.2026 | 09:26:33.860 | 7,190 G | - | - | - | - |
| 05.06.2026 | 09:50:46.791 | 7,740 G | - | - | - | - |
| 05.06.2026 | 09:50:46.791 | 7,740 G | - | - | - | - |
| 04.06.2026 | 09:39:11.074 | 7,940 G | - | - | - | - |
| 04.06.2026 | 09:39:11.074 | 7,940 G | - | - | - | - |
| 03.06.2026 | 09:37:28.702 | 8,540 G | - | - | - | - |
| 03.06.2026 | 09:37:28.702 | 8,540 G | - | - | - | - |
| 02.06.2026 | 09:26:41.182 | 9,390 G | - | - | - | - |
| 02.06.2026 | 09:26:41.182 | 9,390 G | - | - | - | - |
| 01.06.2026 | 09:35:52.726 | 9,360 G | - | - | - | - |
| 01.06.2026 | 09:35:52.726 | 9,360 G | - | - | - | - |
| 29.05.2026 | 16:56:11.274 | 8,480 G | - | - | - | - |
| 29.05.2026 | 16:56:11.274 | 8,480 G | - | - | - | - |
| 29.05.2026 | 12:56:38.433 | 7,710 G | - | - | - | - |
| 28.05.2026 | 09:33:21.469 | 6,870 G | - | - | - | - |
| 28.05.2026 | 09:33:21.469 | 6,870 G | - | - | - | - |
| 27.05.2026 | 10:53:04.635 | 6,860 G | - | - | - | - |
| 27.05.2026 | 10:53:04.635 | 6,860 G | - | - | - | - |
| 27.05.2026 | 09:39:28.100 | 6,880 G | - | - | - | - |
| 26.05.2026 | 09:43:10.780 | 7,100 G | - | - | - | - |
| 26.05.2026 | 09:43:10.780 | 7,100 G | - | - | - | - |
| 25.05.2026 | 09:22:51.226 | 7,270 G | - | - | - | - |
| 25.05.2026 | 09:22:51.226 | 7,270 G | - | - | - | - |