Vonovia SE/Discount/26,5/Call/VONT
WKN VJ3D50
ISIN DE000VJ3D508
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:54:02.855 | 21,840 G | - | - | - | - |
| 10.04.2026 | 21:54:02.855 | 21,840 G | - | - | - | - |
| 10.04.2026 | 21:30:04.833 | 21,840 G | - | - | - | - |
| 10.04.2026 | 21:00:04.056 | 21,840 G | - | - | - | - |
| 10.04.2026 | 20:30:05.979 | 21,870 G | - | - | - | - |
| 10.04.2026 | 20:00:03.615 | 21,850 G | - | - | - | - |
| 10.04.2026 | 19:30:05.590 | 21,850 G | - | - | - | - |
| 10.04.2026 | 19:00:05.088 | 21,850 G | - | - | - | - |
| 10.04.2026 | 18:30:03.130 | 21,840 G | - | - | - | - |
| 10.04.2026 | 18:00:10.442 | 21,870 G | - | - | - | - |
| 10.04.2026 | 17:00:37.668 | 21,850 G | - | - | - | - |
| 10.04.2026 | 16:30:51.348 | 21,950 G | - | - | - | - |
| 10.04.2026 | 16:00:29.856 | 21,980 G | - | - | - | - |
| 10.04.2026 | 15:31:06.749 | 21,910 G | - | - | - | - |
| 10.04.2026 | 15:00:26.618 | 21,930 G | - | - | - | - |
| 10.04.2026 | 14:30:50.820 | 22,060 G | - | - | - | - |
| 10.04.2026 | 14:02:35.550 | 21,930 G | - | - | - | - |
| 10.04.2026 | 13:30:23.644 | 21,960 G | - | - | - | - |
| 10.04.2026 | 13:00:58.804 | 21,970 G | - | - | - | - |
| 10.04.2026 | 12:30:31.879 | 22,030 G | - | - | - | - |
| 10.04.2026 | 12:01:39.437 | 21,940 G | - | - | - | - |
| 10.04.2026 | 11:30:37.473 | 21,910 G | - | - | - | - |
| 10.04.2026 | 11:02:54.393 | 21,780 G | - | - | - | - |
| 10.04.2026 | 10:30:55.832 | 21,810 G | - | - | - | - |
| 10.04.2026 | 10:03:07.328 | 21,830 G | - | - | - | - |
| 10.04.2026 | 09:30:53.045 | 21,850 G | - | - | - | - |
| 10.04.2026 | 09:30:41.936 | 21,850 G | - | - | - | - |
| 10.04.2026 | 09:02:28.196 | 21,850 G | - | - | - | - |
| 10.04.2026 | 08:31:19.056 | 21,870 G | - | - | - | - |
| 10.04.2026 | 08:03:33.509 | 21,900 G | - | - | - | - |
| 09.04.2026 | 21:54:22.882 | 21,850 G | - | - | - | - |
| 09.04.2026 | 21:54:22.882 | 21,850 G | - | - | - | - |
| 09.04.2026 | 21:30:38.444 | 21,840 G | - | - | - | - |
| 09.04.2026 | 21:00:39.078 | 21,830 G | - | - | - | - |
| 09.04.2026 | 20:30:34.374 | 21,880 G | - | - | - | - |
| 09.04.2026 | 20:00:47.664 | 21,880 G | - | - | - | - |
| 09.04.2026 | 19:30:34.654 | 21,890 G | - | - | - | - |
| 09.04.2026 | 19:00:39.061 | 21,840 G | - | - | - | - |
| 09.04.2026 | 18:30:34.647 | 21,880 G | - | - | - | - |
| 09.04.2026 | 18:02:27.704 | 21,850 G | - | - | - | - |
| 09.04.2026 | 17:32:37.061 | 21,800 G | - | - | - | - |
| 09.04.2026 | 17:00:29.629 | 21,750 G | - | - | - | - |
| 09.04.2026 | 16:30:39.249 | 21,740 G | - | - | - | - |
| 09.04.2026 | 16:00:27.036 | 21,820 G | - | - | - | - |
| 09.04.2026 | 15:30:59.122 | 21,770 G | - | - | - | - |
| 09.04.2026 | 15:00:20.847 | 21,820 G | - | - | - | - |
| 09.04.2026 | 14:30:31.797 | 21,830 G | - | - | - | - |
| 09.04.2026 | 14:02:01.684 | 21,840 G | - | - | - | - |
| 09.04.2026 | 13:30:22.881 | 21,820 G | - | - | - | - |
| 09.04.2026 | 13:00:46.863 | 21,840 G | - | - | - | - |
| 09.04.2026 | 12:30:21.447 | 21,850 G | - | - | - | - |
| 09.04.2026 | 12:00:48.269 | 21,800 G | - | - | - | - |
| 09.04.2026 | 11:30:44.086 | 21,740 G | - | - | - | - |
| 09.04.2026 | 11:02:24.748 | 21,760 G | - | - | - | - |
| 09.04.2026 | 10:30:52.718 | 21,760 G | - | - | - | - |
| 09.04.2026 | 10:03:08.900 | 21,760 G | - | - | - | - |
| 09.04.2026 | 09:39:31.752 | 21,770 G | - | - | - | - |
| 09.04.2026 | 09:33:23.207 | 21,760 G | - | - | - | - |
| 09.04.2026 | 09:02:20.814 | 21,770 G | - | - | - | - |
| 09.04.2026 | 08:31:20.202 | 21,640 G | - | - | - | - |
| 09.04.2026 | 08:02:57.737 | 21,720 G | - | - | - | - |
| 08.04.2026 | 21:54:03.566 | 21,700 G | - | - | - | - |
| 08.04.2026 | 21:54:03.566 | 21,700 G | - | - | - | - |
| 08.04.2026 | 21:30:05.997 | 21,720 G | - | - | - | - |
| 08.04.2026 | 21:00:01.975 | 21,780 G | - | - | - | - |
| 08.04.2026 | 20:30:05.581 | 21,780 G | - | - | - | - |
| 08.04.2026 | 20:00:04.281 | 21,780 G | - | - | - | - |
| 08.04.2026 | 19:30:04.718 | 21,800 G | - | - | - | - |
| 08.04.2026 | 19:00:06.900 | 21,770 G | - | - | - | - |
| 08.04.2026 | 18:30:04.884 | 21,790 G | - | - | - | - |
| 08.04.2026 | 18:00:04.925 | 21,820 G | - | - | - | - |
| 08.04.2026 | 16:30:19.317 | 21,780 G | - | - | - | - |
| 08.04.2026 | 16:00:13.467 | 21,740 G | - | - | - | - |
| 08.04.2026 | 11:09:25.084 | 21,660 G | - | - | - | - |
| 08.04.2026 | 09:59:06.480 | 21,660 G | - | - | - | - |
| 07.04.2026 | 09:25:12.538 | 20,790 G | - | - | - | - |
| 07.04.2026 | 09:25:12.538 | 20,790 G | - | - | - | - |
| 02.04.2026 | 12:29:32.626 | 20,570 G | - | - | - | - |
| 02.04.2026 | 12:29:32.626 | 20,570 G | - | - | - | - |
| 02.04.2026 | 09:31:30.844 | 20,470 G | - | - | - | - |
| 01.04.2026 | 09:33:45.707 | 20,620 G | - | - | - | - |
| 01.04.2026 | 09:33:45.707 | 20,620 G | - | - | - | - |
| 31.03.2026 | 09:12:48.659 | 20,010 G | - | - | - | - |
| 31.03.2026 | 09:12:48.659 | 20,010 G | - | - | - | - |
| 30.03.2026 | 09:18:10.852 | 19,460 G | - | - | - | - |
| 30.03.2026 | 09:18:10.852 | 19,460 G | - | - | - | - |
| 27.03.2026 | 09:21:56.046 | 19,130 G | - | - | - | - |
| 26.03.2026 | 09:21:15.856 | 19,450 G | - | - | - | - |
| 26.03.2026 | 09:21:15.856 | 19,450 G | - | - | - | - |
| 25.03.2026 | 09:12:58.099 | 19,810 G | - | - | - | - |
| 25.03.2026 | 09:12:58.099 | 19,810 G | - | - | - | - |
| 24.03.2026 | 09:21:10.863 | 19,350 G | - | - | - | - |
| 24.03.2026 | 09:21:10.863 | 19,350 G | - | - | - | - |
| 23.03.2026 | 15:29:14.480 | 19,870 BZ | 100 | 1.987,000 | 100,000 | 1.987,000 |
| 23.03.2026 | 08:57:53.196 | 19,520 G | - | - | - | - |
| 20.03.2026 | 09:30:33.207 | 20,670 BZ | 200 | 4.134,000 | 200,000 | 4.134,000 |
| 20.03.2026 | 09:25:48.256 | 20,670 G | - | - | - | - |
| 19.03.2026 | 09:36:07.280 | 21,350 G | - | - | - | - |
| 19.03.2026 | 09:36:07.280 | 21,350 G | - | - | - | - |
| 18.03.2026 | 09:24:13.943 | 23,290 G | - | - | - | - |