NASDAQ 100/CapBonus/250/Put/VONT
WKN VJ3BRJ
ISIN DE000VJ3BRJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:43:16.940 | 231,720 G | - | - | - | - |
| 16.01.2026 | 15:14:42.058 | 231,800 G | - | - | - | - |
| 16.01.2026 | 14:42:22.807 | 231,940 G | - | - | - | - |
| 16.01.2026 | 14:24:38.286 | 231,980 G | - | - | - | - |
| 16.01.2026 | 14:03:03.496 | 231,840 G | - | - | - | - |
| 16.01.2026 | 13:01:57.569 | 231,810 G | - | - | - | - |
| 16.01.2026 | 12:24:19.954 | 231,600 G | - | - | - | - |
| 16.01.2026 | 12:00:15.812 | 231,680 G | - | - | - | - |
| 16.01.2026 | 11:00:55.186 | 231,910 G | - | - | - | - |
| 16.01.2026 | 10:00:24.896 | 231,910 G | - | - | - | - |
| 16.01.2026 | 09:46:37.155 | 231,960 G | - | - | - | - |
| 16.01.2026 | 09:30:46.872 | 231,910 G | - | - | - | - |
| 16.01.2026 | 09:05:35.879 | 231,790 G | - | - | - | - |
| 16.01.2026 | 08:06:32.694 | 232,350 G | - | - | - | - |
| 16.01.2026 | 08:00:24.860 | 232,320 G | - | - | - | - |