DAX/CapBonus/200/Put/VONT
WKN VJ3BRH
ISIN DE000VJ3BRH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:43:25.988 | 184,410 G | - | - | - | - |
| 16.01.2026 | 15:19:55.332 | 184,200 G | - | - | - | - |
| 16.01.2026 | 14:42:19.787 | 184,200 G | - | - | - | - |
| 16.01.2026 | 14:23:08.863 | 184,220 G | - | - | - | - |
| 16.01.2026 | 14:03:45.830 | 184,120 G | - | - | - | - |
| 16.01.2026 | 13:19:36.718 | 184,200 G | - | - | - | - |
| 16.01.2026 | 13:01:50.172 | 184,300 G | - | - | - | - |
| 16.01.2026 | 12:23:12.105 | 183,980 G | - | - | - | - |
| 16.01.2026 | 12:01:52.593 | 184,370 G | - | - | - | - |
| 16.01.2026 | 11:20:58.778 | 184,100 G | - | - | - | - |
| 16.01.2026 | 11:00:55.186 | 184,280 G | - | - | - | - |
| 16.01.2026 | 10:00:24.896 | 184,090 G | - | - | - | - |
| 16.01.2026 | 09:46:36.154 | 184,150 G | - | - | - | - |
| 16.01.2026 | 09:30:46.872 | 184,020 G | - | - | - | - |
| 16.01.2026 | 09:05:35.879 | 183,680 G | - | - | - | - |
| 16.01.2026 | 08:06:32.694 | 184,040 G | - | - | - | - |
| 16.01.2026 | 08:00:24.860 | 184,080 G | - | - | - | - |