MDAX Performance Index/KO/Put [endlos]/VONT
WKN VJ3B59
ISIN DE000VJ3B593
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 21:05:24.467 | 0,550 G | - | - | - | - |
| 19.01.2026 | 21:05:24.467 | 0,550 G | - | - | - | - |
| 19.01.2026 | 20:05:13.579 | 0,590 G | - | - | - | - |
| 19.01.2026 | 19:04:42.249 | 0,590 G | - | - | - | - |
| 19.01.2026 | 18:04:43.458 | 0,580 G | - | - | - | - |
| 19.01.2026 | 17:06:26.965 | 0,610 G | - | - | - | - |
| 19.01.2026 | 16:15:59.802 | 0,600 G | - | - | - | - |
| 19.01.2026 | 15:55:32.440 | 0,590 G | - | - | - | - |
| 19.01.2026 | 15:37:14.466 | 0,540 G | - | - | - | - |
| 19.01.2026 | 14:14:06.188 | 0,560 G | - | - | - | - |
| 19.01.2026 | 13:11:30.994 | 0,580 G | - | - | - | - |
| 19.01.2026 | 12:15:42.098 | 0,590 G | - | - | - | - |
| 19.01.2026 | 11:24:58.189 | 0,450 G | - | - | - | - |
| 19.01.2026 | 11:04:59.616 | 0,450 G | - | - | - | - |
| 19.01.2026 | 10:44:01.301 | 0,470 G | - | - | - | - |
| 19.01.2026 | 10:03:55.660 | 0,420 G | - | - | - | - |
| 19.01.2026 | 09:55:04.505 | 0,400 G | - | - | - | - |
| 16.01.2026 | 21:11:05.494 | 0,001 G | - | - | - | - |
| 16.01.2026 | 21:11:05.494 | 0,001 G | - | - | - | - |
| 16.01.2026 | 20:46:28.674 | 0,035 G | - | - | - | - |
| 16.01.2026 | 20:10:48.933 | 0,080 G | - | - | - | - |
| 16.01.2026 | 19:46:30.683 | 0,080 G | - | - | - | - |
| 16.01.2026 | 19:09:03.378 | 0,095 G | - | - | - | - |
| 16.01.2026 | 18:46:27.256 | 0,105 G | - | - | - | - |
| 16.01.2026 | 18:07:11.008 | 0,105 G | - | - | - | - |
| 16.01.2026 | 18:01:32.127 | 0,105 G | - | - | - | - |
| 16.01.2026 | 17:12:50.743 | 0,145 G | - | - | - | - |
| 16.01.2026 | 17:12:27.675 | 0,145 G | - | - | - | - |
| 16.01.2026 | 16:31:36.126 | 0,190 G | - | - | - | - |
| 16.01.2026 | 16:11:39.661 | 0,195 G | - | - | - | - |
| 16.01.2026 | 15:43:39.768 | 0,170 G | - | - | - | - |
| 16.01.2026 | 15:38:22.484 | 0,180 G | - | - | - | - |
| 16.01.2026 | 14:42:16.017 | 0,130 G | - | - | - | - |
| 16.01.2026 | 14:15:27.480 | 0,100 G | - | - | - | - |
| 16.01.2026 | 14:03:27.118 | 0,040 G | - | - | - | - |
| 16.01.2026 | 13:13:04.489 | 0,150 G | - | - | - | - |
| 16.01.2026 | 13:01:36.110 | 0,160 G | - | - | - | - |
| 16.01.2026 | 12:14:15.216 | 0,160 G | - | - | - | - |
| 16.01.2026 | 12:01:50.461 | 0,155 G | - | - | - | - |
| 16.01.2026 | 11:18:29.139 | 0,160 G | - | - | - | - |
| 16.01.2026 | 11:08:36.415 | 0,135 G | - | - | - | - |
| 16.01.2026 | 10:06:01.634 | 0,150 G | - | - | - | - |
| 16.01.2026 | 10:00:56.984 | 0,140 G | - | - | - | - |
| 16.01.2026 | 09:47:59.418 | 0,105 G | - | - | - | - |
| 16.01.2026 | 09:32:45.443 | 0,090 G | - | - | - | - |
| 16.01.2026 | 09:13:09.210 | 0,065 G | - | - | - | - |
| 16.01.2026 | 09:07:47.313 | 0,090 G | - | - | - | - |
| 16.01.2026 | 08:46:46.093 | 0,070 G | - | - | - | - |
| 16.01.2026 | 08:11:09.848 | 0,090 G | - | - | - | - |
| 16.01.2026 | 08:05:00.540 | 0,090 G | - | - | - | - |
| 16.01.2026 | 08:01:47.782 | 0,095 G | - | - | - | - |