EUR/USD/KO/Call [endlos]/VONT
WKN VJ3ACW
ISIN DE000VJ3ACW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:06:32.138 | 0,900 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 21:06:32.138 | 0,900 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 20:06:14.419 | 0,990 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 19:04:46.586 | 1,040 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 18:13:20.240 | 1,140 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 17:05:23.189 | 1,050 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 16:04:37.204 | 0,990 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 15:03:00.548 | 1,040 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 14:06:58.011 | 1,000 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 13:06:42.812 | 1,050 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 12:06:02.107 | 1,050 G | - | - | 4.000,000 | 3.720,000 |
| 20.01.2026 | 09:59:57.796 | 0,930 BZ | 4.000 | 3.720,000 | 4.000,000 | 3.720,000 |
| 20.01.2026 | 09:53:54.333 | 0,930 G | - | - | - | - |
| 19.01.2026 | 10:34:10.738 | 0,095 BZ | 2.000 | 190,000 | 4.000,000 | 380,000 |
| 19.01.2026 | 10:34:10.738 | 0,095 BZ | 2.000 | 190,000 | 4.000,000 | 380,000 |
| 19.01.2026 | 10:27:47.071 | 0,095 BZ | 2.000 | 190,000 | 2.000,000 | 190,000 |