Silber/OS/Call [145]/VONT
WKN VJ3920
ISIN DE000VJ39200
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 13:03:01.483 | 1,070 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 12:31:02.006 | 1,060 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 12:22:43.224 | 1,060 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 12:00:40.956 | 1,050 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 11:30:38.376 | 1,050 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 11:01:00.855 | 1,050 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 10:30:38.578 | 1,090 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 10:01:33.348 | 1,100 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 09:36:35.259 | 1,110 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 09:33:28.717 | 1,100 G | - | - | 1.740,000 | 2.018,400 |
| 20.03.2026 | 09:05:16.410 | 1,160 BZ | 870 | 1.009,200 | 1.740,000 | 2.018,400 |
| 20.03.2026 | 09:03:41.026 | 1,160 BZ | 870 | 1.009,200 | 870,000 | 1.009,200 |
| 20.03.2026 | 09:02:32.913 | 1,090 G | - | - | - | - |
| 20.03.2026 | 08:32:48.685 | 1,070 G | - | - | - | - |
| 20.03.2026 | 08:20:22.591 | 1,060 G | - | - | - | - |
| 20.03.2026 | 08:00:51.324 | 1,040 G | - | - | - | - |
| 19.03.2026 | 21:54:51.399 | 1,110 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 21:54:51.399 | 1,110 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 21:30:59.492 | 1,110 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 21:14:12.161 | 1,100 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 21:01:20.969 | 1,110 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 20:31:29.661 | 1,090 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 20:10:22.088 | 1,100 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 20:01:20.032 | 1,080 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 19:31:31.537 | 1,070 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 19:13:25.318 | 1,070 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 19:02:14.327 | 1,080 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 18:49:21.965 | 1,070 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 18:31:33.658 | 1,070 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 18:21:58.968 | 1,060 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 18:02:04.766 | 1,060 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 17:31:55.874 | 1,070 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 17:02:59.720 | 1,070 G | - | - | 1.100,000 | 1.236,000 |
| 19.03.2026 | 16:51:56.957 | 1,050 G | - | - | 200,000 | 228,000 |
| 19.03.2026 | 16:31:53.731 | 1,040 G | - | - | 200,000 | 228,000 |
| 19.03.2026 | 16:14:29.305 | 1,140 BZ | 200 | 228,000 | 200,000 | 228,000 |
| 19.03.2026 | 16:01:23.506 | 1,060 G | - | - | - | - |
| 19.03.2026 | 15:30:55.983 | 1,040 G | - | - | - | - |
| 19.03.2026 | 14:11:42.043 | 0,940 G | - | - | - | - |
| 19.03.2026 | 13:08:37.890 | 1,040 G | - | - | - | - |
| 19.03.2026 | 12:10:12.609 | 1,080 G | - | - | - | - |
| 19.03.2026 | 11:06:10.455 | 1,120 G | - | - | - | - |
| 19.03.2026 | 09:22:14.035 | 1,150 G | - | - | - | - |
| 19.03.2026 | 08:20:59.689 | 1,190 G | - | - | - | - |
| 19.03.2026 | 08:00:42.324 | 1,160 G | - | - | - | - |
| 18.03.2026 | 21:11:29.334 | 1,310 G | - | - | - | - |
| 18.03.2026 | 21:11:29.334 | 1,310 G | - | - | - | - |
| 18.03.2026 | 20:09:02.533 | 1,320 G | - | - | - | - |
| 18.03.2026 | 19:10:42.335 | 1,350 G | - | - | - | - |
| 18.03.2026 | 18:42:35.737 | 1,370 G | - | - | - | - |
| 18.03.2026 | 18:17:52.228 | 1,370 G | - | - | - | - |
| 18.03.2026 | 16:48:10.075 | 1,340 G | - | - | - | - |
| 18.03.2026 | 16:18:17.711 | 1,350 G | - | - | - | - |
| 18.03.2026 | 15:09:47.695 | 1,410 G | - | - | - | - |
| 18.03.2026 | 14:19:23.226 | 1,340 G | - | - | - | - |
| 18.03.2026 | 13:14:06.650 | 1,440 G | - | - | - | - |
| 18.03.2026 | 12:18:05.802 | 1,510 G | - | - | - | - |
| 18.03.2026 | 11:15:34.432 | 1,530 G | - | - | - | - |
| 18.03.2026 | 09:33:58.821 | 1,540 G | - | - | - | - |
| 18.03.2026 | 08:21:21.236 | 1,570 G | - | - | - | - |
| 18.03.2026 | 08:00:52.595 | 1,570 G | - | - | - | - |
| 17.03.2026 | 21:05:32.632 | 1,540 G | - | - | - | - |
| 17.03.2026 | 21:05:32.632 | 1,540 G | - | - | - | - |
| 17.03.2026 | 20:04:22.687 | 1,560 G | - | - | - | - |
| 17.03.2026 | 19:04:53.715 | 1,570 G | - | - | - | - |
| 17.03.2026 | 18:36:31.715 | 1,570 G | - | - | - | - |
| 17.03.2026 | 18:13:03.167 | 1,580 G | - | - | - | - |
| 17.03.2026 | 16:40:38.806 | 1,540 G | - | - | - | - |
| 17.03.2026 | 16:05:37.868 | 1,620 G | - | - | - | - |
| 17.03.2026 | 14:24:45.036 | 1,660 G | - | - | - | - |
| 17.03.2026 | 13:17:56.206 | 1,630 G | - | - | - | - |
| 17.03.2026 | 12:28:48.109 | 1,640 G | - | - | - | - |
| 17.03.2026 | 11:13:25.123 | 1,620 G | - | - | - | - |
| 17.03.2026 | 09:41:25.667 | 1,670 G | - | - | - | - |
| 17.03.2026 | 08:20:12.849 | 1,680 G | - | - | - | - |
| 17.03.2026 | 08:01:02.710 | 1,670 G | - | - | - | - |
| 16.03.2026 | 21:08:55.569 | 1,700 G | - | - | - | - |
| 16.03.2026 | 21:08:55.569 | 1,700 G | - | - | - | - |
| 16.03.2026 | 21:08:55.569 | 1,700 G | - | - | - | - |
| 16.03.2026 | 21:08:55.569 | 1,700 G | - | - | - | - |
| 16.03.2026 | 20:06:14.091 | 1,700 G | - | - | - | - |
| 16.03.2026 | 20:06:14.091 | 1,700 G | - | - | - | - |
| 16.03.2026 | 19:07:33.839 | 1,670 G | - | - | - | - |
| 16.03.2026 | 19:07:33.839 | 1,670 G | - | - | - | - |
| 16.03.2026 | 18:39:05.772 | 1,670 G | - | - | - | - |
| 16.03.2026 | 18:39:05.772 | 1,670 G | - | - | - | - |
| 16.03.2026 | 18:14:35.132 | 1,690 G | - | - | - | - |
| 16.03.2026 | 18:14:35.132 | 1,690 G | - | - | - | - |
| 16.03.2026 | 16:44:05.831 | 1,730 G | - | - | - | - |
| 16.03.2026 | 16:44:05.831 | 1,730 G | - | - | - | - |
| 16.03.2026 | 16:08:38.266 | 1,710 G | - | - | - | - |
| 16.03.2026 | 16:08:38.266 | 1,710 G | - | - | - | - |
| 16.03.2026 | 15:04:27.033 | 1,760 G | - | - | - | - |
| 16.03.2026 | 15:04:27.033 | 1,760 G | - | - | - | - |
| 16.03.2026 | 14:10:40.402 | 1,690 G | - | - | - | - |
| 16.03.2026 | 14:10:40.402 | 1,690 G | - | - | - | - |
| 16.03.2026 | 13:10:16.725 | 1,650 G | - | - | - | - |
| 16.03.2026 | 13:10:16.725 | 1,650 G | - | - | - | - |
| 16.03.2026 | 11:14:31.040 | 1,570 G | - | - | - | - |
| 16.03.2026 | 11:14:31.040 | 1,570 G | - | - | - | - |