Silber/OS/Call [152]/VONT
WKN VJ37WT
ISIN DE000VJ37WT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 08:57:41.509 | 0,113 G | - | - | - | - |
| 02.02.2026 | 08:22:00.554 | 0,029 G | - | - | - | - |
| 30.01.2026 | 19:39:57.708 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:39:57.708 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:11:19.688 | 0,110 G | - | - | - | - |
| 30.01.2026 | 18:49:22.963 | 0,360 G | - | - | - | - |
| 30.01.2026 | 18:33:38.600 | 0,550 G | - | - | - | - |
| 30.01.2026 | 18:21:21.310 | 0,550 G | - | - | - | - |
| 30.01.2026 | 18:15:58.059 | 0,600 G | - | - | - | - |
| 30.01.2026 | 17:53:37.634 | 0,780 G | - | - | - | - |
| 30.01.2026 | 17:36:04.909 | 0,890 G | - | - | - | - |
| 30.01.2026 | 17:07:08.745 | 1,160 G | - | - | - | - |
| 30.01.2026 | 16:41:02.966 | 1,350 G | - | - | - | - |
| 30.01.2026 | 15:04:23.096 | 1,360 G | - | - | - | - |
| 30.01.2026 | 14:09:27.579 | 1,480 G | - | - | - | - |
| 30.01.2026 | 13:07:39.582 | 1,770 G | - | - | - | - |
| 30.01.2026 | 12:04:40.921 | 1,530 G | - | - | - | - |
| 30.01.2026 | 09:09:46.070 | 1,950 G | - | - | - | - |
| 29.01.2026 | 21:06:28.439 | 3,340 G | - | - | - | - |
| 29.01.2026 | 21:06:28.439 | 3,340 G | - | - | - | - |
| 29.01.2026 | 20:04:12.915 | 3,330 G | - | - | - | - |
| 29.01.2026 | 18:20:35.568 | 2,880 G | - | - | - | - |
| 29.01.2026 | 17:37:56.105 | 2,600 G | - | - | - | - |
| 29.01.2026 | 17:21:31.153 | 2,540 G | - | - | - | - |
| 29.01.2026 | 16:25:28.747 | 3,150 G | - | - | - | - |
| 29.01.2026 | 16:06:44.309 | 3,890 G | - | - | - | - |
| 29.01.2026 | 15:48:43.407 | 4,100 G | - | - | - | - |
| 28.01.2026 | 21:12:50.430 | 2,910 G | - | - | - | - |
| 28.01.2026 | 21:12:50.430 | 2,910 G | - | - | - | - |
| 28.01.2026 | 20:46:35.574 | 2,840 G | - | - | - | - |
| 28.01.2026 | 20:09:31.327 | 2,780 G | - | - | - | - |
| 28.01.2026 | 19:46:44.306 | 2,640 G | - | - | - | - |
| 28.01.2026 | 19:11:52.429 | 2,890 G | - | - | - | - |
| 28.01.2026 | 18:46:40.145 | 3,050 G | - | - | - | - |
| 28.01.2026 | 18:21:23.536 | 3,140 G | - | - | - | - |
| 28.01.2026 | 18:02:13.409 | 3,190 G | - | - | - | - |
| 28.01.2026 | 17:24:02.308 | 3,060 G | - | - | - | - |
| 28.01.2026 | 17:12:56.857 | 2,910 G | - | - | - | - |
| 28.01.2026 | 16:31:33.924 | 2,930 G | - | - | - | - |
| 28.01.2026 | 16:18:13.879 | 2,830 G | - | - | - | - |
| 28.01.2026 | 15:42:07.129 | 3,070 G | - | - | - | - |
| 28.01.2026 | 15:12:01.575 | 2,510 G | - | - | - | - |
| 28.01.2026 | 14:42:04.980 | 2,540 G | - | - | - | - |
| 28.01.2026 | 14:21:46.959 | 2,570 G | - | - | - | - |
| 28.01.2026 | 14:03:42.274 | 2,560 G | - | - | - | - |
| 28.01.2026 | 13:15:07.236 | 2,370 G | - | - | - | - |
| 28.01.2026 | 13:02:17.855 | 2,550 G | - | - | - | - |
| 28.01.2026 | 12:21:03.254 | 2,380 G | - | - | - | - |
| 28.01.2026 | 12:01:25.883 | 2,550 G | - | - | - | - |
| 28.01.2026 | 11:08:46.447 | 2,630 G | - | - | - | - |
| 28.01.2026 | 10:02:15.648 | 2,710 G | - | - | - | - |
| 28.01.2026 | 09:43:23.129 | 2,780 G | - | - | - | - |
| 28.01.2026 | 09:31:27.054 | 2,740 G | - | - | - | - |
| 28.01.2026 | 09:06:27.320 | 2,790 G | - | - | - | - |
| 28.01.2026 | 08:46:07.561 | 2,760 G | - | - | - | - |
| 28.01.2026 | 08:05:19.847 | 2,940 G | - | - | - | - |