Silber/OS/Call [153]/VONT
WKN VJ37WR
ISIN DE000VJ37WR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 08:57:41.509 | 0,103 G | - | - | - | - |
| 02.02.2026 | 08:22:00.554 | 0,023 G | - | - | - | - |
| 30.01.2026 | 19:39:57.708 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:39:57.708 | 0,001 G | - | - | - | - |
| 30.01.2026 | 19:11:19.688 | 0,090 G | - | - | - | - |
| 30.01.2026 | 18:49:22.963 | 0,330 G | - | - | - | - |
| 30.01.2026 | 18:33:38.600 | 0,520 G | - | - | - | - |
| 30.01.2026 | 18:21:21.312 | 0,520 G | - | - | - | - |
| 30.01.2026 | 18:15:58.059 | 0,580 G | - | - | - | - |
| 30.01.2026 | 17:53:37.770 | 0,750 G | - | - | - | - |
| 30.01.2026 | 17:36:04.909 | 0,850 G | - | - | - | - |
| 30.01.2026 | 17:07:10.661 | 1,120 G | - | - | - | - |
| 30.01.2026 | 16:41:03.870 | 1,300 G | - | - | - | - |
| 30.01.2026 | 16:07:27.612 | 1,230 G | - | - | - | - |
| 30.01.2026 | 15:04:25.069 | 1,310 G | - | - | - | - |
| 30.01.2026 | 14:09:30.626 | 1,440 G | - | - | - | - |
| 30.01.2026 | 13:07:40.253 | 1,710 G | - | - | - | - |
| 30.01.2026 | 12:04:43.078 | 1,480 G | - | - | - | - |
| 30.01.2026 | 09:09:46.070 | 1,880 G | - | - | - | - |
| 29.01.2026 | 21:06:28.439 | 3,240 G | - | - | - | - |
| 29.01.2026 | 21:06:28.439 | 3,240 G | - | - | - | - |
| 29.01.2026 | 20:04:12.915 | 3,240 G | - | - | - | - |
| 29.01.2026 | 18:20:35.568 | 2,790 G | - | - | - | - |
| 29.01.2026 | 17:37:57.172 | 2,510 G | - | - | - | - |
| 29.01.2026 | 17:21:31.153 | 2,460 G | - | - | - | - |
| 29.01.2026 | 16:25:28.540 | 3,040 G | - | - | - | - |
| 29.01.2026 | 16:06:44.309 | 3,780 G | - | - | - | - |
| 29.01.2026 | 15:48:43.407 | 3,980 G | - | - | - | - |
| 28.01.2026 | 21:12:50.430 | 2,820 G | - | - | - | - |
| 28.01.2026 | 21:12:50.430 | 2,820 G | - | - | - | - |
| 28.01.2026 | 20:46:35.622 | 2,750 G | - | - | - | - |
| 28.01.2026 | 20:09:31.327 | 2,680 G | - | - | - | - |
| 28.01.2026 | 19:46:44.306 | 2,560 G | - | - | - | - |
| 28.01.2026 | 19:11:52.429 | 2,810 G | - | - | - | - |
| 28.01.2026 | 18:46:40.145 | 2,960 G | - | - | - | - |
| 28.01.2026 | 18:21:22.884 | 3,050 G | - | - | - | - |
| 28.01.2026 | 18:02:13.409 | 3,090 G | - | - | - | - |
| 28.01.2026 | 17:24:02.308 | 2,970 G | - | - | - | - |
| 28.01.2026 | 17:12:56.857 | 2,820 G | - | - | - | - |
| 28.01.2026 | 16:31:33.924 | 2,840 G | - | - | - | - |
| 28.01.2026 | 15:42:07.129 | 2,970 G | - | - | - | - |
| 28.01.2026 | 15:12:01.575 | 2,430 G | - | - | - | - |
| 28.01.2026 | 14:42:04.980 | 2,460 G | - | - | - | - |
| 28.01.2026 | 14:21:46.916 | 2,490 G | - | - | - | - |
| 28.01.2026 | 14:03:42.274 | 2,480 G | - | - | - | - |
| 28.01.2026 | 13:15:07.236 | 2,300 G | - | - | - | - |
| 28.01.2026 | 13:02:17.855 | 2,470 G | - | - | - | - |
| 28.01.2026 | 12:21:03.254 | 2,310 G | - | - | - | - |
| 28.01.2026 | 12:01:25.919 | 2,470 G | - | - | - | - |
| 28.01.2026 | 11:08:46.447 | 2,550 G | - | - | - | - |
| 28.01.2026 | 10:02:15.648 | 2,620 G | - | - | - | - |
| 28.01.2026 | 09:43:23.129 | 2,700 G | - | - | - | - |
| 28.01.2026 | 09:31:29.213 | 2,670 G | - | - | - | - |
| 28.01.2026 | 09:06:27.320 | 2,710 G | - | - | - | - |
| 28.01.2026 | 08:46:07.362 | 2,680 G | - | - | - | - |
| 28.01.2026 | 08:05:19.847 | 2,850 G | - | - | - | - |