Gold/OS/Put [5250]/VONT
WKN VJ37J9
ISIN DE000VJ37J93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 21:54:50.274 | 5,130 G | - | - | - | - |
| 26.02.2026 | 21:54:50.274 | 5,130 G | - | - | - | - |
| 26.02.2026 | 21:31:13.866 | 5,280 G | - | - | - | - |
| 26.02.2026 | 21:18:14.276 | 5,180 G | - | - | - | - |
| 26.02.2026 | 21:01:28.387 | 6,160 G | - | - | - | - |
| 26.02.2026 | 20:31:26.140 | 6,510 G | - | - | - | - |
| 26.02.2026 | 20:01:13.947 | 6,710 G | - | - | - | - |
| 26.02.2026 | 19:31:17.660 | 6,880 G | - | - | - | - |
| 26.02.2026 | 19:13:57.402 | 7,480 G | - | - | - | - |
| 26.02.2026 | 19:02:05.165 | 7,680 G | - | - | - | - |
| 26.02.2026 | 18:47:08.203 | 7,420 G | - | - | - | - |
| 26.02.2026 | 18:31:26.905 | 7,390 G | - | - | - | - |
| 26.02.2026 | 18:22:41.240 | 7,010 G | - | - | - | - |
| 26.02.2026 | 18:02:48.060 | 6,870 G | - | - | - | - |
| 26.02.2026 | 17:32:56.668 | 6,960 G | - | - | - | - |
| 26.02.2026 | 17:29:58.285 | 6,980 G | - | - | - | - |
| 26.02.2026 | 17:02:13.771 | 6,810 G | - | - | - | - |
| 26.02.2026 | 16:51:49.226 | 6,220 G | - | - | - | - |
| 26.02.2026 | 16:32:39.096 | 8,920 G | - | - | - | - |
| 26.02.2026 | 16:23:41.003 | 8,820 G | - | - | - | - |
| 26.02.2026 | 15:15:58.501 | 7,790 G | - | - | - | - |
| 26.02.2026 | 15:00:31.229 | 7,840 G | - | - | - | - |
| 26.02.2026 | 14:25:38.047 | 7,170 G | - | - | - | - |
| 26.02.2026 | 14:03:08.591 | 6,900 G | - | - | - | - |
| 26.02.2026 | 13:18:54.933 | 7,460 G | - | - | - | - |
| 26.02.2026 | 13:02:56.486 | 8,120 G | - | - | - | - |
| 26.02.2026 | 12:31:17.807 | 7,350 G | - | - | - | - |
| 26.02.2026 | 12:24:44.298 | 7,490 G | - | - | - | - |
| 26.02.2026 | 12:01:56.068 | 7,490 G | - | - | - | - |
| 26.02.2026 | 11:30:13.833 | 7,150 G | - | - | - | - |
| 26.02.2026 | 10:30:43.216 | 7,130 G | - | - | - | - |
| 26.02.2026 | 10:03:20.733 | 7,340 G | - | - | - | - |
| 26.02.2026 | 09:33:35.596 | 7,580 G | - | - | - | - |
| 26.02.2026 | 09:24:38.777 | 6,780 G | - | - | - | - |
| 26.02.2026 | 08:12:11.513 | 6,990 G | - | - | - | - |
| 25.02.2026 | 21:54:43.574 | 7,820 G | - | - | - | - |
| 25.02.2026 | 21:54:43.574 | 7,820 G | - | - | - | - |
| 25.02.2026 | 21:31:06.918 | 7,340 G | - | - | - | - |
| 25.02.2026 | 21:15:27.868 | 6,900 G | - | - | - | - |
| 25.02.2026 | 21:01:23.716 | 6,500 G | - | - | - | - |
| 25.02.2026 | 20:31:41.229 | 6,370 G | - | - | - | - |
| 25.02.2026 | 19:01:17.525 | 6,370 G | - | - | - | - |
| 25.02.2026 | 18:47:33.574 | 6,450 G | - | - | - | - |
| 25.02.2026 | 18:31:18.440 | 6,100 G | - | - | - | - |
| 25.02.2026 | 18:22:13.365 | 6,090 G | - | - | - | - |
| 25.02.2026 | 18:01:49.232 | 6,340 G | - | - | - | - |
| 25.02.2026 | 17:31:30.900 | 6,900 G | - | - | - | - |
| 25.02.2026 | 17:30:23.282 | 6,870 G | - | - | - | - |
| 25.02.2026 | 17:01:55.999 | 7,370 G | - | - | - | - |
| 25.02.2026 | 16:52:01.965 | 7,270 G | - | - | - | - |
| 25.02.2026 | 16:31:57.978 | 8,490 G | - | - | - | - |
| 25.02.2026 | 16:24:08.805 | 7,760 G | - | - | - | - |
| 25.02.2026 | 16:00:58.549 | 7,600 G | - | - | - | - |
| 25.02.2026 | 15:33:50.704 | 8,320 G | - | - | - | - |
| 25.02.2026 | 15:16:03.192 | 8,060 G | - | - | - | - |
| 25.02.2026 | 15:01:01.676 | 8,190 G | - | - | - | - |
| 25.02.2026 | 14:32:15.177 | 7,980 G | - | - | - | - |
| 25.02.2026 | 14:26:16.937 | 7,890 G | - | - | - | - |
| 25.02.2026 | 14:02:06.734 | 8,350 G | - | - | - | - |
| 25.02.2026 | 13:21:42.007 | 8,230 G | - | - | - | - |
| 25.02.2026 | 13:02:41.439 | 8,450 G | - | - | - | - |
| 25.02.2026 | 12:32:03.555 | 9,160 G | - | - | - | - |
| 25.02.2026 | 12:23:14.398 | 9,650 G | - | - | - | - |
| 25.02.2026 | 12:01:38.010 | 8,980 G | - | - | - | - |
| 25.02.2026 | 11:30:28.992 | 8,890 G | - | - | - | - |
| 25.02.2026 | 10:31:03.977 | 8,580 G | - | - | - | - |
| 25.02.2026 | 10:03:14.021 | 8,800 G | - | - | - | - |
| 25.02.2026 | 09:33:14.679 | 8,310 G | - | - | - | - |
| 25.02.2026 | 09:23:37.844 | 8,370 G | - | - | - | - |
| 25.02.2026 | 09:00:35.950 | 8,670 G | - | - | - | - |
| 25.02.2026 | 08:11:31.873 | 8,690 G | - | - | - | - |
| 24.02.2026 | 21:54:46.467 | 10,180 G | - | - | - | - |
| 24.02.2026 | 21:54:46.467 | 10,180 G | - | - | - | - |
| 24.02.2026 | 21:54:46.467 | 10,180 G | - | - | - | - |
| 24.02.2026 | 21:54:46.467 | 10,180 G | - | - | - | - |
| 24.02.2026 | 21:30:52.275 | 10,060 G | - | - | - | - |
| 24.02.2026 | 21:30:52.275 | 10,060 G | - | - | - | - |
| 24.02.2026 | 21:15:08.140 | 11,110 G | - | - | - | - |
| 24.02.2026 | 21:15:08.140 | 11,110 G | - | - | - | - |
| 24.02.2026 | 21:01:03.238 | 10,780 G | - | - | - | - |
| 24.02.2026 | 21:01:03.238 | 10,780 G | - | - | - | - |
| 24.02.2026 | 20:31:04.948 | 11,060 G | - | - | - | - |
| 24.02.2026 | 20:31:04.948 | 11,060 G | - | - | - | - |
| 24.02.2026 | 20:11:22.511 | 10,990 G | - | - | - | - |
| 24.02.2026 | 20:11:22.511 | 10,990 G | - | - | - | - |
| 24.02.2026 | 20:00:59.539 | 10,580 G | - | - | - | - |
| 24.02.2026 | 20:00:59.539 | 10,580 G | - | - | - | - |
| 24.02.2026 | 19:31:07.810 | 10,580 G | - | - | - | - |
| 24.02.2026 | 19:31:07.810 | 10,580 G | - | - | - | - |
| 24.02.2026 | 18:31:13.190 | 10,700 G | - | - | - | - |
| 24.02.2026 | 18:31:13.190 | 10,700 G | - | - | - | - |
| 24.02.2026 | 18:22:52.051 | 10,600 G | - | - | - | - |
| 24.02.2026 | 18:22:52.051 | 10,600 G | - | - | - | - |
| 24.02.2026 | 18:01:25.881 | 11,720 G | - | - | - | - |
| 24.02.2026 | 18:01:25.881 | 11,720 G | - | - | - | - |
| 24.02.2026 | 17:33:20.764 | 11,970 G | - | - | - | - |
| 24.02.2026 | 17:33:20.764 | 11,970 G | - | - | - | - |
| 24.02.2026 | 17:27:55.338 | 11,930 G | - | - | - | - |
| 24.02.2026 | 17:27:55.338 | 11,930 G | - | - | - | - |
| 24.02.2026 | 17:01:32.127 | 11,490 G | - | - | - | - |