Gold/OS/Put [4700]/VONT
WKN VJ37HT
ISIN DE000VJ37HT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 21:54:46.586 | 0,440 G | - | - | - | - |
| 03.03.2026 | 21:54:46.586 | 0,440 G | - | - | - | - |
| 03.03.2026 | 21:31:00.194 | 0,320 G | - | - | - | - |
| 03.03.2026 | 21:14:01.865 | 0,350 G | - | - | - | - |
| 03.03.2026 | 21:01:01.612 | 0,340 G | - | - | - | - |
| 03.03.2026 | 20:31:23.259 | 0,390 G | - | - | - | - |
| 03.03.2026 | 20:10:31.671 | 0,340 G | - | - | - | - |
| 03.03.2026 | 20:01:10.175 | 0,300 G | - | - | - | - |
| 03.03.2026 | 19:31:23.463 | 0,390 G | - | - | - | - |
| 03.03.2026 | 19:12:00.266 | 0,450 G | - | - | - | - |
| 03.03.2026 | 19:01:39.677 | 0,500 G | - | - | - | - |
| 03.03.2026 | 18:48:27.652 | 0,560 G | - | - | - | - |
| 03.03.2026 | 18:31:26.649 | 0,570 G | - | - | - | - |
| 03.03.2026 | 18:22:21.377 | 0,470 G | - | - | - | - |
| 03.03.2026 | 18:03:03.603 | 0,710 G | - | - | - | - |
| 03.03.2026 | 17:32:52.054 | 0,620 G | - | - | - | - |
| 03.03.2026 | 17:29:55.155 | 0,620 G | - | - | - | - |
| 03.03.2026 | 16:52:20.739 | 0,930 G | - | - | - | - |
| 03.03.2026 | 16:31:43.329 | 1,120 G | - | - | - | - |
| 03.03.2026 | 15:34:04.282 | 0,480 G | - | - | - | - |
| 03.03.2026 | 15:11:14.051 | 0,300 G | - | - | - | - |
| 03.03.2026 | 15:01:00.525 | 0,320 G | - | - | - | - |
| 03.03.2026 | 14:30:59.898 | 0,250 G | - | - | - | - |
| 03.03.2026 | 14:23:04.832 | 0,280 G | - | - | - | - |
| 03.03.2026 | 13:32:28.141 | 0,210 G | - | - | - | - |
| 03.03.2026 | 13:22:24.357 | 0,260 G | - | - | - | - |
| 03.03.2026 | 13:01:05.771 | 0,130 G | - | - | - | - |
| 03.03.2026 | 12:02:56.416 | 0,001 G | - | - | - | - |
| 03.03.2026 | 11:31:34.392 | 0,001 G | - | - | - | - |
| 03.03.2026 | 11:01:13.709 | 0,001 G | - | - | - | - |
| 03.03.2026 | 10:30:39.398 | 0,001 G | - | - | - | - |
| 03.03.2026 | 10:00:58.954 | 0,001 G | - | - | - | - |
| 03.03.2026 | 09:31:54.220 | 0,001 G | - | - | - | - |
| 03.03.2026 | 09:00:58.858 | 0,001 G | - | - | - | - |
| 03.03.2026 | 08:31:26.028 | 0,001 G | - | - | - | - |
| 03.03.2026 | 08:05:21.863 | 0,001 G | - | - | - | - |
| 03.03.2026 | 08:01:16.592 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:54:32.737 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:54:32.737 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:30:59.799 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:14:10.508 | 0,001 G | - | - | - | - |
| 02.03.2026 | 21:00:54.931 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:31:08.575 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:10:24.093 | 0,001 G | - | - | - | - |
| 02.03.2026 | 20:01:03.725 | 0,001 G | - | - | - | - |
| 02.03.2026 | 19:31:03.306 | 0,001 G | - | - | - | - |
| 02.03.2026 | 19:12:37.315 | 0,001 G | - | - | - | - |
| 02.03.2026 | 19:01:04.720 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:46:49.884 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:31:02.541 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:21:55.317 | 0,001 G | - | - | - | - |
| 02.03.2026 | 18:02:11.593 | 0,001 G | - | - | - | - |
| 02.03.2026 | 17:31:35.219 | 0,001 G | - | - | - | - |
| 02.03.2026 | 17:29:43.459 | 0,001 G | - | - | - | - |
| 02.03.2026 | 16:51:01.743 | 0,001 G | - | - | - | - |
| 02.03.2026 | 16:31:42.464 | 0,001 G | - | - | - | - |
| 02.03.2026 | 16:17:34.316 | 0,001 G | - | - | - | - |
| 02.03.2026 | 15:32:53.569 | 0,001 G | - | - | - | - |
| 02.03.2026 | 15:14:32.586 | 0,001 G | - | - | - | - |
| 02.03.2026 | 15:00:44.911 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:30:48.153 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:24:40.646 | 0,001 G | - | - | - | - |
| 02.03.2026 | 14:03:32.323 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:30:46.139 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:17:47.205 | 0,001 G | - | - | - | - |
| 02.03.2026 | 13:02:16.442 | 0,001 G | - | - | - | - |
| 02.03.2026 | 12:30:44.574 | 0,001 G | - | - | - | - |
| 02.03.2026 | 12:22:51.284 | 0,001 G | - | - | - | - |
| 02.03.2026 | 12:01:40.226 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:30:45.252 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:16:07.388 | 0,001 G | - | - | - | - |
| 02.03.2026 | 11:01:56.454 | 0,001 G | - | - | - | - |
| 02.03.2026 | 10:30:56.865 | 0,001 G | - | - | - | - |
| 02.03.2026 | 10:02:51.993 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:32:47.072 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:19:54.894 | 0,001 G | - | - | - | - |
| 02.03.2026 | 09:01:07.245 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:31:55.261 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:03:38.753 | 0,001 G | - | - | - | - |
| 02.03.2026 | 08:01:13.573 | 0,001 G | - | - | - | - |
| 27.02.2026 | 21:54:49.249 | 0,051 G | - | - | - | - |
| 27.02.2026 | 21:54:49.249 | 0,051 G | - | - | - | - |
| 27.02.2026 | 21:31:14.231 | 0,058 G | - | - | - | - |
| 27.02.2026 | 21:15:11.810 | 0,070 G | - | - | - | - |
| 27.02.2026 | 21:01:36.336 | 0,080 G | - | - | - | - |
| 27.02.2026 | 20:31:30.019 | 0,085 G | - | - | - | - |
| 27.02.2026 | 20:10:26.578 | 0,120 G | - | - | - | - |
| 27.02.2026 | 20:01:23.120 | 0,122 G | - | - | - | - |
| 27.02.2026 | 19:31:35.070 | 0,157 G | - | - | - | - |
| 27.02.2026 | 19:13:31.256 | 0,153 G | - | - | - | - |
| 27.02.2026 | 19:01:55.981 | 0,141 G | - | - | - | - |
| 27.02.2026 | 18:49:01.545 | 0,142 G | - | - | - | - |
| 27.02.2026 | 18:31:34.228 | 0,158 G | - | - | - | - |
| 27.02.2026 | 18:22:38.930 | 0,156 G | - | - | - | - |
| 27.02.2026 | 18:02:34.936 | 0,160 G | - | - | - | - |
| 27.02.2026 | 17:32:00.963 | 0,154 G | - | - | - | - |
| 27.02.2026 | 17:31:01.260 | 0,152 G | - | - | - | - |
| 27.02.2026 | 17:02:35.312 | 0,111 G | - | - | - | - |
| 27.02.2026 | 16:52:05.876 | 0,118 G | - | - | - | - |
| 27.02.2026 | 16:21:43.492 | 0,152 G | - | - | - | - |