Gold/OS/Put [4900]/VONT
WKN VJ37HK
ISIN DE000VJ37HK8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:54:48.425 | 0,240 G | - | - | - | - |
| 05.03.2026 | 21:54:48.425 | 0,240 G | - | - | - | - |
| 05.03.2026 | 21:31:14.237 | 0,230 G | - | - | - | - |
| 05.03.2026 | 21:16:13.867 | 0,230 G | - | - | - | - |
| 05.03.2026 | 21:02:08.497 | 0,310 G | - | - | - | - |
| 05.03.2026 | 20:31:49.591 | 0,370 G | - | - | - | - |
| 05.03.2026 | 20:11:58.921 | 0,310 G | - | - | - | - |
| 05.03.2026 | 20:01:37.116 | 0,320 G | - | - | - | - |
| 05.03.2026 | 19:31:46.974 | 0,330 G | - | - | - | - |
| 05.03.2026 | 19:13:44.459 | 0,370 G | - | - | - | - |
| 05.03.2026 | 19:01:59.592 | 0,460 G | - | - | - | - |
| 05.03.2026 | 18:48:03.916 | 0,440 G | - | - | - | - |
| 05.03.2026 | 18:31:28.396 | 0,390 G | - | - | - | - |
| 05.03.2026 | 18:21:38.175 | 0,350 G | - | - | - | - |
| 05.03.2026 | 18:01:44.637 | 0,400 G | - | - | - | - |
| 05.03.2026 | 17:31:36.668 | 0,530 G | - | - | - | - |
| 05.03.2026 | 17:30:04.790 | 0,510 G | - | - | - | - |
| 05.03.2026 | 16:51:48.576 | 0,500 G | - | - | - | - |
| 05.03.2026 | 16:33:23.378 | 0,530 G | - | - | - | - |
| 05.03.2026 | 16:00:38.176 | 0,450 G | - | - | - | - |
| 05.03.2026 | 15:30:22.967 | 0,380 G | - | - | - | - |
| 05.03.2026 | 14:31:18.841 | 0,190 G | - | - | - | - |
| 05.03.2026 | 14:25:01.860 | 0,270 G | - | - | - | - |
| 05.03.2026 | 14:04:47.886 | 0,102 G | - | - | - | - |
| 05.03.2026 | 13:31:03.464 | 0,088 G | - | - | - | - |
| 05.03.2026 | 13:18:43.888 | 0,087 G | - | - | - | - |
| 05.03.2026 | 13:02:05.979 | 0,090 G | - | - | - | - |
| 05.03.2026 | 12:31:44.095 | 0,105 G | - | - | - | - |
| 05.03.2026 | 12:02:38.755 | 0,114 G | - | - | - | - |
| 05.03.2026 | 11:31:31.651 | 0,150 G | - | - | - | - |
| 05.03.2026 | 11:18:11.566 | 0,160 G | - | - | - | - |
| 05.03.2026 | 11:01:11.086 | 0,160 G | - | - | - | - |
| 05.03.2026 | 10:30:40.010 | 0,138 G | - | - | - | - |
| 05.03.2026 | 10:00:58.885 | 0,103 G | - | - | - | - |
| 05.03.2026 | 09:36:39.559 | 0,137 G | - | - | - | - |
| 05.03.2026 | 09:33:12.378 | 0,156 G | - | - | - | - |
| 05.03.2026 | 09:02:00.474 | 0,240 G | - | - | - | - |
| 05.03.2026 | 08:32:05.348 | 0,240 G | - | - | - | - |
| 05.03.2026 | 08:05:35.480 | 0,230 G | - | - | - | - |
| 05.03.2026 | 08:01:21.715 | 0,240 G | - | - | - | - |
| 04.03.2026 | 21:54:41.499 | 0,460 G | - | - | - | - |
| 04.03.2026 | 21:54:41.499 | 0,460 G | - | - | - | - |
| 04.03.2026 | 21:31:11.939 | 0,460 G | - | - | - | - |
| 04.03.2026 | 21:15:52.217 | 0,540 G | - | - | - | - |
| 04.03.2026 | 21:01:23.021 | 0,510 G | - | - | - | - |
| 04.03.2026 | 20:31:22.891 | 0,600 G | - | - | - | - |
| 04.03.2026 | 20:11:41.032 | 0,590 G | - | - | - | - |
| 04.03.2026 | 20:01:18.534 | 0,520 G | - | - | - | - |
| 04.03.2026 | 19:31:19.188 | 0,630 G | - | - | - | - |
| 04.03.2026 | 19:12:47.918 | 0,660 G | - | - | - | - |
| 04.03.2026 | 19:01:53.182 | 0,530 G | - | - | - | - |
| 04.03.2026 | 18:47:32.053 | 0,550 G | - | - | - | - |
| 04.03.2026 | 18:31:19.429 | 0,600 G | - | - | - | - |
| 04.03.2026 | 18:22:34.086 | 0,550 G | - | - | - | - |
| 04.03.2026 | 18:02:51.651 | 0,620 G | - | - | - | - |
| 04.03.2026 | 17:32:29.011 | 0,620 G | - | - | - | - |
| 04.03.2026 | 17:29:47.405 | 0,640 G | - | - | - | - |
| 04.03.2026 | 17:02:28.393 | 0,640 G | - | - | - | - |
| 04.03.2026 | 16:52:51.309 | 0,710 G | - | - | - | - |
| 04.03.2026 | 16:20:54.125 | 0,740 G | - | - | - | - |
| 04.03.2026 | 16:00:51.189 | 0,660 G | - | - | - | - |
| 04.03.2026 | 15:15:11.112 | 0,610 G | - | - | - | - |
| 04.03.2026 | 15:01:07.661 | 0,580 G | - | - | - | - |
| 04.03.2026 | 14:31:10.260 | 0,500 G | - | - | - | - |
| 04.03.2026 | 14:25:26.924 | 0,520 G | - | - | - | - |
| 04.03.2026 | 14:04:39.421 | 0,570 G | - | - | - | - |
| 04.03.2026 | 13:31:01.349 | 0,600 G | - | - | - | - |
| 04.03.2026 | 13:19:08.708 | 0,580 G | - | - | - | - |
| 04.03.2026 | 13:02:59.105 | 0,540 G | - | - | - | - |
| 04.03.2026 | 12:31:31.616 | 0,560 G | - | - | - | - |
| 04.03.2026 | 12:25:32.983 | 0,560 G | - | - | - | - |
| 04.03.2026 | 11:31:00.510 | 0,700 G | - | - | - | - |
| 04.03.2026 | 11:15:55.158 | 0,670 G | - | - | - | - |
| 04.03.2026 | 11:03:47.244 | 0,760 G | - | - | - | - |
| 04.03.2026 | 10:31:21.174 | 0,870 G | - | - | - | - |
| 04.03.2026 | 10:02:58.843 | 1,060 G | - | - | - | - |
| 04.03.2026 | 09:33:59.428 | 1,060 G | - | - | - | - |
| 04.03.2026 | 09:29:03.003 | 1,100 G | - | - | - | - |
| 04.03.2026 | 09:01:16.936 | 1,390 G | - | - | - | - |
| 04.03.2026 | 08:31:53.097 | 1,420 G | - | - | - | - |
| 04.03.2026 | 08:04:28.081 | 1,550 G | - | - | - | - |
| 04.03.2026 | 08:01:04.326 | 1,590 G | - | - | - | - |
| 03.03.2026 | 21:54:48.468 | 2,370 G | - | - | - | - |
| 03.03.2026 | 21:54:48.468 | 2,370 G | - | - | - | - |
| 03.03.2026 | 21:31:03.670 | 1,980 G | - | - | - | - |
| 03.03.2026 | 21:14:02.039 | 2,090 G | - | - | - | - |
| 03.03.2026 | 21:00:59.771 | 2,070 G | - | - | - | - |
| 03.03.2026 | 20:31:21.386 | 2,220 G | - | - | - | - |
| 03.03.2026 | 20:10:29.394 | 2,030 G | - | - | - | - |
| 03.03.2026 | 20:01:07.075 | 1,900 G | - | - | - | - |
| 03.03.2026 | 19:31:17.822 | 2,190 G | - | - | - | - |
| 03.03.2026 | 19:11:56.322 | 2,420 G | - | - | - | - |
| 03.03.2026 | 19:01:17.106 | 2,590 G | - | - | - | - |
| 03.03.2026 | 18:48:01.423 | 2,770 G | - | - | - | - |
| 03.03.2026 | 18:30:41.659 | 2,760 G | - | - | - | - |
| 03.03.2026 | 18:03:19.800 | 3,040 G | - | - | - | - |
| 03.03.2026 | 17:33:01.991 | 2,680 G | - | - | - | - |
| 03.03.2026 | 17:29:59.178 | 2,700 G | - | - | - | - |
| 03.03.2026 | 17:02:38.976 | 3,200 G | - | - | - | - |
| 03.03.2026 | 16:52:32.163 | 3,540 G | - | - | - | - |