Gold/OS/Call [5400]/VONT
WKN VJ37FT
ISIN DE000VJ37FT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 12:31:00.542 | 0,280 G | - | - | - | - |
| 03.02.2026 | 12:23:05.159 | 0,250 G | - | - | - | - |
| 03.02.2026 | 12:01:43.468 | 0,260 G | - | - | - | - |
| 03.02.2026 | 11:30:16.746 | 0,350 G | - | - | - | - |
| 03.02.2026 | 10:30:36.355 | 0,330 G | - | - | - | - |
| 03.02.2026 | 10:00:46.581 | 0,270 G | - | - | - | - |
| 03.02.2026 | 09:31:58.625 | 0,340 G | - | - | - | - |
| 03.02.2026 | 08:58:37.052 | 0,330 G | - | - | - | - |
| 03.02.2026 | 08:30:42.796 | 0,250 G | - | - | - | - |
| 02.02.2026 | 21:54:34.109 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 21:54:34.109 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 21:30:44.151 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 21:12:27.357 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 21:00:53.976 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 20:31:04.877 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 20:09:45.782 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 20:00:56.183 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 19:30:58.674 | 0,001 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 19:12:17.918 | 0,017 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 19:00:59.587 | 0,130 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 18:44:19.707 | 0,140 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 18:31:02.690 | 0,140 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 18:20:57.581 | 0,150 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 18:02:06.133 | 0,240 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 17:32:31.897 | 0,200 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 17:29:44.843 | 0,230 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 17:22:00.763 | 0,340 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 17:01:20.157 | 0,230 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 16:51:25.118 | 0,370 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 16:33:19.230 | 0,390 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 16:18:39.231 | 0,560 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 16:00:53.640 | 0,650 G | - | - | 2.100,000 | 2.100,000 |
| 02.02.2026 | 15:38:12.861 | 1,000 BZ | 2.100 | 2.100,000 | 2.100,000 | 2.100,000 |
| 02.02.2026 | 15:32:55.785 | 0,690 G | - | - | - | - |
| 02.02.2026 | 15:11:45.778 | 0,700 G | - | - | - | - |
| 02.02.2026 | 15:00:50.916 | 0,700 G | - | - | - | - |
| 02.02.2026 | 14:31:14.453 | 0,750 G | - | - | - | - |
| 02.02.2026 | 14:22:22.197 | 0,850 G | - | - | - | - |
| 02.02.2026 | 14:04:29.806 | 0,810 G | - | - | - | - |
| 02.02.2026 | 13:33:23.289 | 1,140 G | - | - | - | - |
| 02.02.2026 | 13:14:43.930 | 1,020 G | - | - | - | - |
| 02.02.2026 | 13:01:42.229 | 1,100 G | - | - | - | - |
| 02.02.2026 | 12:30:52.481 | 1,050 G | - | - | - | - |
| 02.02.2026 | 12:22:58.731 | 0,980 G | - | - | - | - |
| 02.02.2026 | 12:00:10.367 | 0,890 G | - | - | - | - |
| 02.02.2026 | 10:30:55.009 | 0,950 G | - | - | - | - |
| 02.02.2026 | 10:01:25.798 | 0,670 G | - | - | - | - |
| 02.02.2026 | 09:36:09.116 | 0,620 G | - | - | - | - |
| 02.02.2026 | 09:30:46.044 | 0,730 G | - | - | - | - |
| 02.02.2026 | 08:08:31.124 | 0,350 G | - | - | - | - |
| 02.02.2026 | 08:04:48.684 | 0,300 G | - | - | - | - |
| 30.01.2026 | 21:54:58.867 | 0,710 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 21:54:58.867 | 0,710 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 21:31:23.227 | 1,120 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 21:12:23.606 | 1,070 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 21:02:27.373 | 1,210 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 20:31:54.708 | 1,710 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 20:09:35.955 | 1,650 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 20:01:42.285 | 1,600 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 19:40:26.958 | 0,320 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 19:32:51.264 | 0,640 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 19:11:13.192 | 1,150 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 19:04:04.319 | 1,500 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 18:48:59.593 | 1,720 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 18:32:04.418 | 2,060 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 18:28:39.558 | 2,200 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 18:20:29.985 | 2,100 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 18:08:56.494 | 2,560 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 17:35:11.467 | 3,210 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 17:24:32.102 | 3,400 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 17:02:37.334 | 4,350 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 16:50:35.784 | 4,830 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 16:32:57.565 | 4,410 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 16:21:09.092 | 4,390 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 16:00:18.997 | 3,920 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 15:13:32.116 | 4,450 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 15:01:19.474 | 4,390 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 14:31:29.350 | 4,050 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 14:22:01.269 | 4,790 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 14:04:08.013 | 5,560 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 13:15:06.895 | 6,500 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 13:03:54.032 | 6,920 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 12:31:18.940 | 6,710 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 12:21:06.857 | 6,650 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 12:03:51.323 | 6,710 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 11:30:35.881 | 5,940 G | - | - | 1.800,000 | 8.929,000 |
| 30.01.2026 | 10:45:26.172 | 3,970 BZ | 400 | 1.588,000 | 1.800,000 | 8.929,000 |
| 30.01.2026 | 10:30:53.951 | 4,810 G | - | - | 1.400,000 | 7.341,000 |
| 30.01.2026 | 10:13:43.593 | 4,990 BZ | 500 | 2.495,000 | 1.400,000 | 7.341,000 |
| 30.01.2026 | 10:09:46.363 | 5,300 BZ | 700 | 3.710,000 | 900,000 | 4.846,000 |
| 30.01.2026 | 10:01:53.581 | 6,160 G | - | - | 200,000 | 1.136,000 |
| 30.01.2026 | 09:35:45.948 | 5,680 BZ | 200 | 1.136,000 | 200,000 | 1.136,000 |
| 30.01.2026 | 09:33:28.590 | 5,790 G | - | - | - | - |
| 30.01.2026 | 08:59:00.785 | 7,650 G | - | - | - | - |
| 30.01.2026 | 08:31:19.138 | 7,390 G | - | - | - | - |
| 29.01.2026 | 21:54:59.291 | 13,080 G | - | - | 300,000 | 1.884,000 |
| 29.01.2026 | 21:54:59.291 | 13,080 G | - | - | 300,000 | 1.884,000 |
| 29.01.2026 | 21:31:08.461 | 10,280 G | - | - | 300,000 | 1.884,000 |
| 29.01.2026 | 21:13:21.214 | 9,680 G | - | - | 300,000 | 1.884,000 |
| 29.01.2026 | 21:01:38.086 | 9,780 G | - | - | 300,000 | 1.884,000 |