Gold/OS/Call [5375]/VONT
WKN VJ37FS
ISIN DE000VJ37FS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:05:23.207 | 0,480 G | - | - | - | - |
| 03.02.2026 | 19:09:34.929 | 0,720 G | - | - | - | - |
| 03.02.2026 | 18:40:14.326 | 0,770 G | - | - | - | - |
| 03.02.2026 | 18:16:02.833 | 0,750 G | - | - | - | - |
| 03.02.2026 | 17:28:01.643 | 0,750 G | - | - | - | - |
| 03.02.2026 | 17:04:19.586 | 0,530 G | - | - | - | - |
| 03.02.2026 | 16:39:36.574 | 0,420 G | - | - | - | - |
| 03.02.2026 | 15:02:52.476 | 0,490 G | - | - | - | - |
| 03.02.2026 | 14:05:49.887 | 0,460 G | - | - | - | - |
| 03.02.2026 | 13:05:36.958 | 0,500 G | - | - | - | - |
| 03.02.2026 | 12:05:01.200 | 0,370 G | - | - | - | - |
| 03.02.2026 | 10:10:31.760 | 0,350 G | - | - | - | - |
| 02.02.2026 | 21:11:04.712 | 0,001 G | - | - | - | - |
| 02.02.2026 | 21:11:04.712 | 0,001 G | - | - | - | - |
| 02.02.2026 | 20:08:05.584 | 0,013 G | - | - | - | - |
| 02.02.2026 | 19:10:12.124 | 0,170 G | - | - | - | - |
| 02.02.2026 | 18:40:17.908 | 0,190 G | - | - | - | - |
| 02.02.2026 | 18:17:29.848 | 0,250 G | - | - | - | - |
| 02.02.2026 | 17:27:37.178 | 0,310 G | - | - | - | - |
| 02.02.2026 | 16:41:42.376 | 0,600 G | - | - | - | - |
| 02.02.2026 | 16:05:47.539 | 0,890 G | - | - | - | - |
| 02.02.2026 | 15:03:06.061 | 0,770 G | - | - | - | - |
| 02.02.2026 | 14:05:44.598 | 1,050 G | - | - | - | - |
| 02.02.2026 | 08:55:01.735 | 0,770 G | - | - | - | - |
| 02.02.2026 | 08:08:31.124 | 0,440 G | - | - | - | - |
| 30.01.2026 | 19:36:31.829 | 0,630 G | - | - | - | - |
| 30.01.2026 | 19:36:31.829 | 0,630 G | - | - | - | - |
| 30.01.2026 | 19:07:46.340 | 1,660 G | - | - | - | - |
| 30.01.2026 | 18:41:15.734 | 2,160 G | - | - | - | - |
| 30.01.2026 | 18:25:24.930 | 2,610 G | - | - | - | - |
| 30.01.2026 | 18:13:16.424 | 2,580 G | - | - | - | - |
| 30.01.2026 | 17:59:38.050 | 3,570 G | - | - | - | - |
| 30.01.2026 | 17:29:31.264 | 3,780 G | - | - | - | - |
| 30.01.2026 | 17:03:57.592 | 4,540 G | - | - | - | - |
| 30.01.2026 | 16:39:08.947 | 5,000 G | - | - | - | - |
| 30.01.2026 | 13:14:52.755 | 7,120 G | - | - | - | - |
| 30.01.2026 | 12:23:38.262 | 7,400 G | - | - | - | - |
| 30.01.2026 | 08:58:59.185 | 8,250 G | - | - | - | - |
| 29.01.2026 | 17:27:35.187 | 8,130 G | - | - | - | - |
| 29.01.2026 | 17:27:35.187 | 8,130 G | - | - | - | - |
| 29.01.2026 | 17:24:56.378 | 7,640 G | - | - | - | - |
| 29.01.2026 | 16:41:00.512 | 5,920 G | - | - | - | - |
| 29.01.2026 | 15:47:58.352 | 17,770 G | - | - | - | - |
| 28.01.2026 | 21:12:59.725 | 8,510 G | - | - | - | - |
| 28.01.2026 | 21:12:59.725 | 8,510 G | - | - | - | - |
| 28.01.2026 | 20:46:50.220 | 7,970 G | - | - | - | - |
| 28.01.2026 | 20:09:37.363 | 7,130 G | - | - | - | - |
| 28.01.2026 | 19:47:00.703 | 7,020 G | - | - | - | - |
| 28.01.2026 | 19:11:58.337 | 7,810 G | - | - | - | - |
| 28.01.2026 | 18:46:55.651 | 7,430 G | - | - | - | - |
| 28.01.2026 | 18:21:33.481 | 7,730 G | - | - | - | - |
| 28.01.2026 | 18:02:39.305 | 8,130 G | - | - | - | - |
| 28.01.2026 | 17:24:16.322 | 7,490 G | - | - | - | - |
| 28.01.2026 | 17:13:26.255 | 7,390 G | - | - | - | - |
| 28.01.2026 | 16:31:45.138 | 6,710 G | - | - | - | - |
| 28.01.2026 | 16:18:43.606 | 6,170 G | - | - | - | - |
| 28.01.2026 | 15:43:04.179 | 6,980 G | - | - | - | - |
| 28.01.2026 | 15:12:29.731 | 6,430 G | - | - | - | - |
| 28.01.2026 | 14:42:28.983 | 6,560 G | - | - | - | - |
| 28.01.2026 | 14:22:49.664 | 7,070 G | - | - | - | - |
| 28.01.2026 | 14:04:51.705 | 7,280 G | - | - | - | - |
| 28.01.2026 | 13:15:49.102 | 6,530 G | - | - | - | - |
| 28.01.2026 | 13:01:48.552 | 6,650 G | - | - | - | - |
| 28.01.2026 | 12:19:34.365 | 6,460 G | - | - | - | - |
| 28.01.2026 | 12:02:18.381 | 7,030 G | - | - | - | - |
| 28.01.2026 | 11:19:55.244 | 7,350 G | - | - | - | - |
| 28.01.2026 | 11:08:17.097 | 7,360 G | - | - | - | - |
| 28.01.2026 | 10:01:57.377 | 7,950 G | - | - | - | - |
| 28.01.2026 | 09:43:13.434 | 7,920 G | - | - | - | - |
| 28.01.2026 | 09:31:13.031 | 8,140 G | - | - | - | - |
| 28.01.2026 | 09:06:04.121 | 7,990 G | - | - | - | - |
| 28.01.2026 | 08:45:53.993 | 7,420 G | - | - | - | - |
| 28.01.2026 | 08:04:35.494 | 7,040 G | - | - | - | - |