Gold/OS/Call [5475]/VONT
WKN VJ37FR
ISIN DE000VJ37FR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 21:54:58.867 | 0,310 G | - | - | - | - |
| 30.01.2026 | 21:54:58.867 | 0,310 G | - | - | - | - |
| 30.01.2026 | 21:31:23.227 | 0,610 G | - | - | - | - |
| 30.01.2026 | 21:12:23.526 | 0,590 G | - | - | - | - |
| 30.01.2026 | 21:02:28.464 | 0,690 G | - | - | - | - |
| 30.01.2026 | 20:31:54.741 | 1,190 G | - | - | - | - |
| 30.01.2026 | 20:09:35.912 | 1,110 G | - | - | - | - |
| 30.01.2026 | 20:01:42.285 | 1,090 G | - | - | - | - |
| 30.01.2026 | 19:40:26.049 | 0,080 G | - | - | - | - |
| 30.01.2026 | 19:32:34.448 | 0,310 G | - | - | - | - |
| 30.01.2026 | 19:11:10.266 | 0,750 G | - | - | - | - |
| 30.01.2026 | 19:03:58.327 | 1,030 G | - | - | - | - |
| 30.01.2026 | 18:48:55.998 | 1,210 G | - | - | - | - |
| 30.01.2026 | 18:32:04.369 | 1,480 G | - | - | - | - |
| 30.01.2026 | 18:28:39.878 | 1,590 G | - | - | - | - |
| 30.01.2026 | 18:20:27.831 | 1,500 G | - | - | - | - |
| 30.01.2026 | 18:08:55.577 | 1,900 G | - | - | - | - |
| 30.01.2026 | 17:35:10.556 | 2,430 G | - | - | - | - |
| 30.01.2026 | 17:24:32.102 | 2,560 G | - | - | - | - |
| 30.01.2026 | 17:02:37.334 | 3,340 G | - | - | - | - |
| 30.01.2026 | 16:50:35.784 | 3,720 G | - | - | - | - |
| 30.01.2026 | 16:32:57.565 | 3,360 G | - | - | - | - |
| 30.01.2026 | 16:00:18.997 | 3,010 G | - | - | - | - |
| 30.01.2026 | 15:13:32.116 | 3,440 G | - | - | - | - |
| 30.01.2026 | 15:01:19.474 | 3,380 G | - | - | - | - |
| 30.01.2026 | 14:31:29.350 | 3,140 G | - | - | - | - |
| 30.01.2026 | 14:22:01.269 | 3,740 G | - | - | - | - |
| 30.01.2026 | 14:04:08.013 | 4,380 G | - | - | - | - |
| 30.01.2026 | 13:15:06.895 | 5,160 G | - | - | - | - |
| 30.01.2026 | 13:03:54.032 | 5,510 G | - | - | - | - |
| 30.01.2026 | 12:31:18.940 | 5,360 G | - | - | - | - |
| 30.01.2026 | 12:21:06.857 | 5,330 G | - | - | - | - |
| 30.01.2026 | 12:03:51.323 | 5,420 G | - | - | - | - |
| 30.01.2026 | 11:30:35.881 | 4,750 G | - | - | - | - |
| 30.01.2026 | 10:30:53.951 | 3,670 G | - | - | - | - |
| 30.01.2026 | 10:01:53.581 | 4,810 G | - | - | - | - |
| 30.01.2026 | 09:33:28.590 | 4,500 G | - | - | - | - |
| 30.01.2026 | 08:58:58.815 | 6,000 G | - | - | - | - |
| 30.01.2026 | 08:31:16.137 | 5,770 G | - | - | - | - |
| 29.01.2026 | 21:54:56.350 | 10,330 G | - | - | - | - |
| 29.01.2026 | 21:54:56.350 | 10,330 G | - | - | - | - |
| 29.01.2026 | 21:31:03.415 | 8,090 G | - | - | - | - |
| 29.01.2026 | 21:13:15.317 | 7,620 G | - | - | - | - |
| 29.01.2026 | 21:01:16.906 | 7,660 G | - | - | - | - |
| 29.01.2026 | 20:31:29.380 | 7,490 G | - | - | - | - |
| 29.01.2026 | 20:09:52.103 | 8,810 G | - | - | - | - |
| 29.01.2026 | 20:00:51.589 | 8,770 G | - | - | - | - |
| 29.01.2026 | 19:30:48.316 | 8,570 G | - | - | - | - |
| 29.01.2026 | 19:01:00.976 | 8,110 G | - | - | - | - |
| 29.01.2026 | 18:30:47.397 | 8,450 G | - | - | - | - |
| 29.01.2026 | 18:02:54.882 | 5,310 G | - | - | - | - |
| 29.01.2026 | 17:34:38.111 | 5,450 G | - | - | - | - |
| 29.01.2026 | 17:21:44.004 | 4,900 G | - | - | - | - |
| 29.01.2026 | 17:03:40.298 | 4,830 G | - | - | - | - |
| 29.01.2026 | 16:30:29.944 | 4,320 G | - | - | - | - |
| 29.01.2026 | 16:00:25.249 | 12,960 G | - | - | - | - |
| 29.01.2026 | 15:11:24.161 | 15,100 G | - | - | - | - |
| 29.01.2026 | 15:01:10.847 | 14,120 G | - | - | - | - |
| 29.01.2026 | 14:31:20.037 | 13,910 G | - | - | - | - |
| 29.01.2026 | 14:21:17.543 | 13,960 G | - | - | - | - |
| 29.01.2026 | 14:02:22.713 | 15,070 G | - | - | - | - |
| 29.01.2026 | 13:14:34.733 | 14,960 G | - | - | - | - |
| 29.01.2026 | 13:04:07.735 | 14,000 G | - | - | - | - |
| 29.01.2026 | 12:34:39.678 | 13,790 G | - | - | - | - |
| 29.01.2026 | 12:20:19.135 | 13,490 G | - | - | - | - |
| 29.01.2026 | 12:04:45.052 | 12,120 G | - | - | - | - |
| 29.01.2026 | 11:00:19.378 | 12,840 G | - | - | - | - |
| 29.01.2026 | 10:30:03.697 | 13,000 G | - | - | - | - |
| 28.01.2026 | 21:13:00.328 | 5,550 G | - | - | - | - |
| 28.01.2026 | 21:13:00.328 | 5,550 G | - | - | - | - |
| 28.01.2026 | 20:46:48.214 | 5,170 G | - | - | - | - |
| 28.01.2026 | 20:09:36.633 | 4,640 G | - | - | - | - |
| 28.01.2026 | 19:46:57.510 | 4,520 G | - | - | - | - |
| 28.01.2026 | 19:11:57.240 | 5,100 G | - | - | - | - |
| 28.01.2026 | 18:46:59.675 | 4,830 G | - | - | - | - |
| 28.01.2026 | 18:21:38.013 | 5,040 G | - | - | - | - |
| 28.01.2026 | 18:02:48.561 | 5,360 G | - | - | - | - |
| 28.01.2026 | 17:24:18.512 | 4,900 G | - | - | - | - |
| 28.01.2026 | 17:13:32.337 | 4,850 G | - | - | - | - |
| 28.01.2026 | 16:31:48.153 | 4,300 G | - | - | - | - |
| 28.01.2026 | 15:43:12.298 | 4,460 G | - | - | - | - |
| 28.01.2026 | 15:12:31.973 | 4,110 G | - | - | - | - |
| 28.01.2026 | 14:42:29.573 | 4,230 G | - | - | - | - |
| 28.01.2026 | 14:22:51.720 | 4,610 G | - | - | - | - |
| 28.01.2026 | 14:05:04.666 | 4,720 G | - | - | - | - |
| 28.01.2026 | 13:15:50.240 | 4,210 G | - | - | - | - |
| 28.01.2026 | 13:01:44.676 | 4,320 G | - | - | - | - |
| 28.01.2026 | 12:19:32.392 | 4,190 G | - | - | - | - |
| 28.01.2026 | 12:02:14.117 | 4,640 G | - | - | - | - |
| 28.01.2026 | 11:19:53.908 | 4,880 G | - | - | - | - |
| 28.01.2026 | 11:08:16.403 | 4,890 G | - | - | - | - |
| 28.01.2026 | 10:01:55.772 | 5,330 G | - | - | - | - |
| 28.01.2026 | 09:43:13.434 | 5,300 G | - | - | - | - |
| 28.01.2026 | 09:31:13.031 | 5,460 G | - | - | - | - |
| 28.01.2026 | 09:06:04.121 | 5,340 G | - | - | - | - |
| 28.01.2026 | 08:45:53.993 | 4,910 G | - | - | - | - |
| 28.01.2026 | 08:04:35.494 | 4,650 G | - | - | - | - |