Gold/OS/Call [5525]/VONT
WKN VJ37D0
ISIN DE000VJ37D08
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 14:06:53.040 | 0,200 G | - | - | - | - |
| 20.02.2026 | 13:03:47.388 | 0,160 G | - | - | - | - |
| 20.02.2026 | 09:27:53.317 | 0,097 G | - | - | - | - |
| 20.02.2026 | 08:18:09.661 | 0,117 G | - | - | - | - |
| 19.02.2026 | 21:13:35.881 | 0,023 G | - | - | - | - |
| 19.02.2026 | 21:13:35.881 | 0,023 G | - | - | - | - |
| 19.02.2026 | 20:10:00.462 | 0,037 G | - | - | - | - |
| 19.02.2026 | 19:11:48.643 | 0,034 G | - | - | - | - |
| 19.02.2026 | 18:45:07.429 | 0,080 G | - | - | - | - |
| 19.02.2026 | 18:20:59.273 | 0,097 G | - | - | - | - |
| 19.02.2026 | 17:31:33.237 | 0,112 G | - | - | - | - |
| 19.02.2026 | 17:12:04.814 | 0,140 G | - | - | - | - |
| 19.02.2026 | 16:43:35.599 | 0,190 G | - | - | - | - |
| 19.02.2026 | 16:08:41.729 | 0,164 G | - | - | - | - |
| 19.02.2026 | 15:05:21.994 | 0,127 G | - | - | - | - |
| 19.02.2026 | 14:11:05.014 | 0,125 G | - | - | - | - |
| 19.02.2026 | 13:09:50.469 | 0,133 G | - | - | - | - |
| 19.02.2026 | 12:09:54.264 | 0,128 G | - | - | - | - |
| 19.02.2026 | 10:41:52.273 | 0,140 G | - | - | - | - |
| 18.02.2026 | 21:13:30.646 | 0,048 G | - | - | - | - |
| 18.02.2026 | 21:13:30.646 | 0,048 G | - | - | - | - |
| 18.02.2026 | 20:09:16.706 | 0,061 G | - | - | - | - |
| 18.02.2026 | 19:11:24.311 | 0,074 G | - | - | - | - |
| 18.02.2026 | 18:42:55.224 | 0,072 G | - | - | - | - |
| 18.02.2026 | 18:20:27.243 | 0,075 G | - | - | - | - |
| 18.02.2026 | 17:28:11.933 | 0,099 G | - | - | - | - |
| 18.02.2026 | 17:06:40.705 | 0,097 G | - | - | - | - |
| 18.02.2026 | 16:41:10.673 | 0,096 G | - | - | - | - |
| 18.02.2026 | 15:08:38.688 | 0,001 G | - | - | - | - |
| 18.02.2026 | 14:17:15.529 | 0,001 G | - | - | - | - |
| 18.02.2026 | 13:14:05.204 | 0,001 G | - | - | - | - |
| 18.02.2026 | 12:16:42.179 | 0,001 G | - | - | - | - |
| 18.02.2026 | 11:13:51.973 | 0,001 G | - | - | - | - |
| 18.02.2026 | 09:18:10.570 | 0,001 G | - | - | - | - |
| 18.02.2026 | 08:09:52.957 | 0,001 G | - | - | - | - |
| 17.02.2026 | 21:12:23.356 | 0,001 G | - | - | - | - |
| 17.02.2026 | 21:12:23.356 | 0,001 G | - | - | - | - |
| 17.02.2026 | 20:09:25.244 | 0,001 G | - | - | - | - |
| 17.02.2026 | 19:11:49.828 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:43:58.132 | 0,001 G | - | - | - | - |
| 17.02.2026 | 18:20:45.464 | 0,001 G | - | - | - | - |
| 17.02.2026 | 17:29:24.261 | 0,001 G | - | - | - | - |
| 17.02.2026 | 17:15:18.056 | 0,001 G | - | - | - | - |
| 17.02.2026 | 16:46:28.636 | 0,001 G | - | - | - | - |
| 17.02.2026 | 16:12:42.805 | 0,001 G | - | - | - | - |
| 17.02.2026 | 15:08:28.383 | 0,001 G | - | - | - | - |
| 17.02.2026 | 14:17:58.549 | 0,001 G | - | - | - | - |
| 17.02.2026 | 13:13:32.329 | 0,001 G | - | - | - | - |
| 17.02.2026 | 12:16:43.380 | 0,001 G | - | - | - | - |
| 17.02.2026 | 11:13:50.249 | 0,001 G | - | - | - | - |
| 17.02.2026 | 09:12:35.130 | 0,001 G | - | - | - | - |
| 17.02.2026 | 08:08:55.895 | 0,001 G | - | - | - | - |
| 16.02.2026 | 18:42:34.664 | 0,021 G | - | - | - | - |
| 16.02.2026 | 18:42:34.664 | 0,021 G | - | - | - | - |
| 16.02.2026 | 18:21:05.538 | 0,020 G | - | - | - | - |
| 16.02.2026 | 17:29:56.863 | 0,011 G | - | - | - | - |
| 16.02.2026 | 17:19:15.851 | 0,002 G | - | - | - | - |
| 16.02.2026 | 16:47:27.988 | 0,004 G | - | - | - | - |
| 16.02.2026 | 16:14:43.131 | 0,001 G | - | - | - | - |
| 16.02.2026 | 15:10:45.466 | 0,046 G | - | - | - | - |
| 16.02.2026 | 14:19:37.069 | 0,046 G | - | - | - | - |
| 16.02.2026 | 13:15:11.140 | 0,049 G | - | - | - | - |
| 16.02.2026 | 12:20:14.670 | 0,053 G | - | - | - | - |
| 16.02.2026 | 09:18:30.784 | 0,139 G | - | - | - | - |
| 16.02.2026 | 08:10:15.891 | 0,144 G | - | - | - | - |
| 13.02.2026 | 21:14:01.136 | 0,550 G | - | - | - | - |
| 13.02.2026 | 21:14:01.136 | 0,550 G | - | - | - | - |
| 13.02.2026 | 20:09:50.357 | 0,570 G | - | - | - | - |
| 13.02.2026 | 19:11:00.633 | 0,460 G | - | - | - | - |
| 13.02.2026 | 18:43:33.448 | 0,520 G | - | - | - | - |
| 13.02.2026 | 18:20:51.159 | 0,470 G | - | - | - | - |
| 13.02.2026 | 17:30:45.339 | 0,450 G | - | - | - | - |
| 13.02.2026 | 17:17:45.043 | 0,320 G | - | - | - | - |
| 13.02.2026 | 16:47:46.480 | 0,380 G | - | - | - | - |
| 13.02.2026 | 15:08:52.513 | 0,520 G | - | - | - | - |
| 13.02.2026 | 14:17:40.211 | 0,420 G | - | - | - | - |
| 13.02.2026 | 13:13:53.799 | 0,440 G | - | - | - | - |
| 13.02.2026 | 12:16:37.723 | 0,380 G | - | - | - | - |
| 13.02.2026 | 11:14:40.719 | 0,530 G | - | - | - | - |
| 13.02.2026 | 09:14:25.625 | 0,650 G | - | - | - | - |
| 13.02.2026 | 08:10:02.421 | 0,480 G | - | - | - | - |
| 12.02.2026 | 21:08:17.567 | 0,590 G | - | - | - | - |
| 12.02.2026 | 21:08:17.567 | 0,590 G | - | - | - | - |
| 12.02.2026 | 20:05:53.995 | 0,360 G | - | - | - | - |
| 12.02.2026 | 19:06:34.682 | 0,520 G | - | - | - | - |
| 12.02.2026 | 18:37:44.236 | 0,700 G | - | - | - | - |
| 12.02.2026 | 17:28:53.612 | 0,009 G | - | - | - | - |
| 12.02.2026 | 17:27:09.995 | 0,012 G | - | - | - | - |
| 12.02.2026 | 16:52:00.939 | 0,690 G | - | - | - | - |
| 12.02.2026 | 16:16:44.376 | 0,650 G | - | - | - | - |
| 12.02.2026 | 15:11:00.842 | 0,780 G | - | - | - | - |
| 12.02.2026 | 14:21:40.227 | 0,770 G | - | - | - | - |
| 12.02.2026 | 13:15:49.913 | 0,840 G | - | - | - | - |
| 12.02.2026 | 12:20:49.926 | 0,840 G | - | - | - | - |
| 12.02.2026 | 11:15:49.156 | 0,920 G | - | - | - | - |
| 12.02.2026 | 09:18:53.126 | 1,000 G | - | - | - | - |
| 12.02.2026 | 08:11:10.635 | 1,010 G | - | - | - | - |
| 11.02.2026 | 21:14:55.508 | 1,220 G | - | - | - | - |
| 11.02.2026 | 21:14:55.508 | 1,220 G | - | - | - | - |
| 11.02.2026 | 20:10:59.680 | 1,260 G | - | - | - | - |