Gold/OS/Put [5100]/VONT
WKN VJ364D
ISIN DE000VJ364D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 21:54:45.528 | 0,470 G | - | - | - | - |
| 26.02.2026 | 21:54:45.528 | 0,470 G | - | - | - | - |
| 26.02.2026 | 21:31:04.750 | 0,480 G | - | - | - | - |
| 26.02.2026 | 21:15:12.224 | 0,470 G | - | - | - | - |
| 26.02.2026 | 21:01:28.387 | 0,490 G | - | - | - | - |
| 26.02.2026 | 20:31:26.140 | 0,510 G | - | - | - | - |
| 26.02.2026 | 20:01:13.947 | 0,520 G | - | - | - | - |
| 26.02.2026 | 19:31:17.660 | 0,520 G | - | - | - | - |
| 26.02.2026 | 19:13:57.402 | 0,550 G | - | - | - | - |
| 26.02.2026 | 19:02:05.165 | 0,560 G | - | - | - | - |
| 26.02.2026 | 18:47:08.203 | 0,550 G | - | - | - | - |
| 26.02.2026 | 18:31:26.905 | 0,550 G | - | - | - | - |
| 26.02.2026 | 18:22:41.240 | 0,530 G | - | - | - | - |
| 26.02.2026 | 18:02:48.153 | 0,530 G | - | - | - | - |
| 26.02.2026 | 17:32:58.370 | 0,530 G | - | - | - | - |
| 26.02.2026 | 17:29:56.491 | 0,530 G | - | - | - | - |
| 26.02.2026 | 17:02:10.663 | 0,520 G | - | - | - | - |
| 26.02.2026 | 16:51:48.484 | 0,500 G | - | - | - | - |
| 26.02.2026 | 16:32:40.845 | 0,610 G | - | - | - | - |
| 26.02.2026 | 16:23:43.939 | 0,600 G | - | - | - | - |
| 26.02.2026 | 15:16:00.295 | 0,550 G | - | - | - | - |
| 26.02.2026 | 15:00:31.389 | 0,550 G | - | - | - | - |
| 26.02.2026 | 14:25:34.563 | 0,520 G | - | - | - | - |
| 26.02.2026 | 14:03:02.265 | 0,510 G | - | - | - | - |
| 26.02.2026 | 13:18:53.015 | 0,530 G | - | - | - | - |
| 26.02.2026 | 13:02:51.276 | 0,570 G | - | - | - | - |
| 26.02.2026 | 12:31:11.012 | 0,530 G | - | - | - | - |
| 26.02.2026 | 12:24:41.684 | 0,530 G | - | - | - | - |
| 26.02.2026 | 12:01:42.849 | 0,540 G | - | - | - | - |
| 26.02.2026 | 11:30:04.832 | 0,530 G | - | - | - | - |
| 26.02.2026 | 10:30:31.964 | 0,530 G | - | - | - | - |
| 26.02.2026 | 10:02:50.072 | 0,570 G | - | - | - | - |
| 26.02.2026 | 09:33:20.526 | 0,580 G | - | - | - | - |
| 26.02.2026 | 09:21:07.741 | 0,540 G | - | - | - | - |
| 26.02.2026 | 08:11:35.591 | 0,570 G | - | - | - | - |
| 25.02.2026 | 21:54:42.486 | 0,550 G | - | - | - | - |
| 25.02.2026 | 21:54:42.486 | 0,550 G | - | - | - | - |
| 25.02.2026 | 21:31:05.175 | 0,530 G | - | - | - | - |
| 25.02.2026 | 21:15:26.073 | 0,510 G | - | - | - | - |
| 25.02.2026 | 21:01:27.187 | 0,490 G | - | - | - | - |
| 25.02.2026 | 20:31:41.605 | 0,490 G | - | - | - | - |
| 25.02.2026 | 19:01:20.542 | 0,490 G | - | - | - | - |
| 25.02.2026 | 18:47:35.626 | 0,490 G | - | - | - | - |
| 25.02.2026 | 18:31:19.020 | 0,480 G | - | - | - | - |
| 25.02.2026 | 18:22:13.279 | 0,480 G | - | - | - | - |
| 25.02.2026 | 18:01:36.574 | 0,500 G | - | - | - | - |
| 25.02.2026 | 17:31:24.995 | 0,530 G | - | - | - | - |
| 25.02.2026 | 17:30:17.467 | 0,530 G | - | - | - | - |
| 25.02.2026 | 17:01:45.122 | 0,570 G | - | - | - | - |
| 25.02.2026 | 16:51:55.455 | 0,570 G | - | - | - | - |
| 25.02.2026 | 16:31:54.737 | 0,630 G | - | - | - | - |
| 25.02.2026 | 16:24:04.787 | 0,600 G | - | - | - | - |
| 25.02.2026 | 16:00:54.034 | 0,590 G | - | - | - | - |
| 25.02.2026 | 15:33:22.525 | 0,630 G | - | - | - | - |
| 25.02.2026 | 15:15:54.688 | 0,620 G | - | - | - | - |
| 25.02.2026 | 15:00:10.267 | 0,630 G | - | - | - | - |
| 25.02.2026 | 14:30:56.492 | 0,630 G | - | - | - | - |
| 25.02.2026 | 14:01:55.516 | 0,640 G | - | - | - | - |
| 25.02.2026 | 13:21:39.204 | 0,640 G | - | - | - | - |
| 25.02.2026 | 13:02:33.234 | 0,670 G | - | - | - | - |
| 25.02.2026 | 12:31:59.282 | 0,710 G | - | - | - | - |
| 25.02.2026 | 12:23:10.267 | 0,730 G | - | - | - | - |
| 25.02.2026 | 12:01:27.941 | 0,700 G | - | - | - | - |
| 25.02.2026 | 11:30:20.943 | 0,700 G | - | - | - | - |
| 25.02.2026 | 10:30:55.726 | 0,680 G | - | - | - | - |
| 25.02.2026 | 10:02:40.702 | 0,700 G | - | - | - | - |
| 25.02.2026 | 09:32:59.507 | 0,680 G | - | - | - | - |
| 25.02.2026 | 09:19:51.939 | 0,680 G | - | - | - | - |
| 25.02.2026 | 09:00:35.993 | 0,700 G | - | - | - | - |
| 25.02.2026 | 08:11:00.848 | 0,690 G | - | - | - | - |
| 24.02.2026 | 21:54:46.290 | 0,700 G | - | - | - | - |
| 24.02.2026 | 21:54:46.290 | 0,700 G | - | - | - | - |
| 24.02.2026 | 21:54:46.290 | 0,700 G | - | - | - | - |
| 24.02.2026 | 21:54:46.290 | 0,700 G | - | - | - | - |
| 24.02.2026 | 21:30:53.155 | 0,690 G | - | - | - | - |
| 24.02.2026 | 21:30:53.155 | 0,690 G | - | - | - | - |
| 24.02.2026 | 21:15:09.886 | 0,750 G | - | - | - | - |
| 24.02.2026 | 21:15:09.886 | 0,750 G | - | - | - | - |
| 24.02.2026 | 21:01:07.878 | 0,740 G | - | - | - | - |
| 24.02.2026 | 21:01:07.878 | 0,740 G | - | - | - | - |
| 24.02.2026 | 20:31:05.913 | 0,750 G | - | - | - | - |
| 24.02.2026 | 20:31:05.913 | 0,750 G | - | - | - | - |
| 24.02.2026 | 20:11:24.439 | 0,750 G | - | - | - | - |
| 24.02.2026 | 20:11:24.439 | 0,750 G | - | - | - | - |
| 24.02.2026 | 20:01:04.327 | 0,730 G | - | - | - | - |
| 24.02.2026 | 20:01:04.327 | 0,730 G | - | - | - | - |
| 24.02.2026 | 19:31:10.147 | 0,720 G | - | - | - | - |
| 24.02.2026 | 19:31:10.147 | 0,720 G | - | - | - | - |
| 24.02.2026 | 18:31:13.282 | 0,740 G | - | - | - | - |
| 24.02.2026 | 18:31:13.282 | 0,740 G | - | - | - | - |
| 24.02.2026 | 18:22:50.991 | 0,730 G | - | - | - | - |
| 24.02.2026 | 18:22:50.991 | 0,730 G | - | - | - | - |
| 24.02.2026 | 18:01:23.705 | 0,820 G | - | - | - | - |
| 24.02.2026 | 18:01:23.705 | 0,820 G | - | - | - | - |
| 24.02.2026 | 17:33:13.056 | 0,830 G | - | - | - | - |
| 24.02.2026 | 17:33:13.056 | 0,830 G | - | - | - | - |
| 24.02.2026 | 17:27:50.086 | 0,830 G | - | - | - | - |
| 24.02.2026 | 17:27:50.086 | 0,830 G | - | - | - | - |
| 24.02.2026 | 17:01:30.155 | 0,810 G | - | - | - | - |
| 24.02.2026 | 17:01:30.155 | 0,810 G | - | - | - | - |