Gold/OS/Call [5100]/VONT
WKN VJ361J
ISIN DE000VJ361J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.02.2026 | 21:54:45.528 | 1,230 G | - | - | - | - |
| 26.02.2026 | 21:54:45.528 | 1,230 G | - | - | - | - |
| 26.02.2026 | 21:31:04.750 | 1,230 G | - | - | - | - |
| 26.02.2026 | 21:15:12.050 | 1,250 G | - | - | - | - |
| 26.02.2026 | 21:01:28.430 | 1,230 G | - | - | - | - |
| 26.02.2026 | 20:31:26.140 | 1,200 G | - | - | - | - |
| 26.02.2026 | 20:01:13.876 | 1,190 G | - | - | - | - |
| 26.02.2026 | 19:31:17.856 | 1,180 G | - | - | - | - |
| 26.02.2026 | 19:13:57.537 | 1,130 G | - | - | - | - |
| 26.02.2026 | 19:02:06.418 | 1,130 G | - | - | - | - |
| 26.02.2026 | 18:47:12.420 | 1,150 G | - | - | - | - |
| 26.02.2026 | 18:31:27.047 | 1,160 G | - | - | - | - |
| 26.02.2026 | 18:22:41.191 | 1,190 G | - | - | - | - |
| 26.02.2026 | 18:02:48.886 | 1,190 G | - | - | - | - |
| 26.02.2026 | 17:32:56.668 | 1,190 G | - | - | - | - |
| 26.02.2026 | 17:29:56.491 | 1,190 G | - | - | - | - |
| 26.02.2026 | 17:02:05.456 | 1,180 G | - | - | - | - |
| 26.02.2026 | 16:51:44.289 | 1,230 G | - | - | - | - |
| 26.02.2026 | 16:32:33.791 | 1,020 G | - | - | - | - |
| 26.02.2026 | 16:23:38.344 | 1,030 G | - | - | - | - |
| 26.02.2026 | 15:15:56.287 | 1,090 G | - | - | - | - |
| 26.02.2026 | 15:00:29.739 | 1,080 G | - | - | - | - |
| 26.02.2026 | 14:25:32.787 | 1,140 G | - | - | - | - |
| 26.02.2026 | 14:03:00.227 | 1,170 G | - | - | - | - |
| 26.02.2026 | 13:18:52.923 | 1,130 G | - | - | - | - |
| 26.02.2026 | 13:02:52.232 | 1,060 G | - | - | - | - |
| 26.02.2026 | 12:31:11.813 | 1,130 G | - | - | - | - |
| 26.02.2026 | 12:24:41.284 | 1,120 G | - | - | - | - |
| 26.02.2026 | 12:01:46.828 | 1,130 G | - | - | - | - |
| 26.02.2026 | 11:30:04.882 | 1,170 G | - | - | - | - |
| 26.02.2026 | 10:30:31.460 | 1,180 G | - | - | - | - |
| 26.02.2026 | 10:02:51.901 | 1,190 G | - | - | - | - |
| 26.02.2026 | 09:33:20.613 | 1,180 G | - | - | - | - |
| 26.02.2026 | 09:20:55.088 | 1,240 G | - | - | - | - |
| 26.02.2026 | 08:11:31.732 | 1,260 G | - | - | - | - |
| 25.02.2026 | 21:54:42.486 | 1,200 G | - | - | - | - |
| 25.02.2026 | 21:54:42.486 | 1,200 G | - | - | - | - |
| 25.02.2026 | 21:31:05.819 | 1,250 G | - | - | - | - |
| 25.02.2026 | 21:15:26.073 | 1,290 G | - | - | - | - |
| 25.02.2026 | 21:01:27.187 | 1,340 G | - | - | - | - |
| 25.02.2026 | 20:31:41.605 | 1,360 G | - | - | - | - |
| 25.02.2026 | 19:01:20.542 | 1,380 G | - | - | - | - |
| 25.02.2026 | 18:47:35.626 | 1,380 G | - | - | - | - |
| 25.02.2026 | 18:31:19.020 | 1,420 G | - | - | - | - |
| 25.02.2026 | 18:22:13.279 | 1,420 G | - | - | - | - |
| 25.02.2026 | 18:01:36.574 | 1,430 G | - | - | - | - |
| 25.02.2026 | 17:31:24.995 | 1,380 G | - | - | - | - |
| 25.02.2026 | 17:30:17.467 | 1,380 G | - | - | - | - |
| 25.02.2026 | 17:01:45.122 | 1,370 G | - | - | - | - |
| 25.02.2026 | 16:51:55.455 | 1,370 G | - | - | - | - |
| 25.02.2026 | 16:31:54.737 | 1,260 G | - | - | - | - |
| 25.02.2026 | 16:24:04.787 | 1,320 G | - | - | - | - |
| 25.02.2026 | 16:00:54.034 | 1,360 G | - | - | - | - |
| 25.02.2026 | 15:33:22.525 | 1,290 G | - | - | - | - |
| 25.02.2026 | 15:15:54.181 | 1,320 G | - | - | - | - |
| 25.02.2026 | 15:00:10.267 | 1,350 G | - | - | - | - |
| 25.02.2026 | 14:30:56.492 | 1,360 G | - | - | - | - |
| 25.02.2026 | 14:01:55.516 | 1,340 G | - | - | - | - |
| 25.02.2026 | 13:21:39.204 | 1,350 G | - | - | - | - |
| 25.02.2026 | 13:02:33.234 | 1,350 G | - | - | - | - |
| 25.02.2026 | 12:31:59.282 | 1,290 G | - | - | - | - |
| 25.02.2026 | 12:23:10.267 | 1,250 G | - | - | - | - |
| 25.02.2026 | 12:01:25.731 | 1,310 G | - | - | - | - |
| 25.02.2026 | 11:30:17.907 | 1,320 G | - | - | - | - |
| 25.02.2026 | 10:30:55.677 | 1,420 G | - | - | - | - |
| 25.02.2026 | 10:02:43.906 | 1,410 G | - | - | - | - |
| 25.02.2026 | 09:32:59.598 | 1,470 G | - | - | - | - |
| 25.02.2026 | 09:19:37.815 | 1,460 G | - | - | - | - |
| 25.02.2026 | 09:00:35.993 | 1,470 G | - | - | - | - |
| 25.02.2026 | 08:10:56.732 | 1,470 G | - | - | - | - |
| 24.02.2026 | 21:54:46.073 | 1,270 G | - | - | - | - |
| 24.02.2026 | 21:54:46.073 | 1,270 G | - | - | - | - |
| 24.02.2026 | 21:54:46.073 | 1,270 G | - | - | - | - |
| 24.02.2026 | 21:54:46.073 | 1,270 G | - | - | - | - |
| 24.02.2026 | 21:30:54.076 | 1,280 G | - | - | - | - |
| 24.02.2026 | 21:30:54.076 | 1,280 G | - | - | - | - |
| 24.02.2026 | 21:15:13.962 | 1,200 G | - | - | - | - |
| 24.02.2026 | 21:15:13.962 | 1,200 G | - | - | - | - |
| 24.02.2026 | 21:01:13.883 | 1,230 G | - | - | - | - |
| 24.02.2026 | 21:01:13.883 | 1,230 G | - | - | - | - |
| 24.02.2026 | 20:31:10.101 | 1,210 G | - | - | - | - |
| 24.02.2026 | 20:31:10.101 | 1,210 G | - | - | - | - |
| 24.02.2026 | 20:11:25.310 | 1,210 G | - | - | - | - |
| 24.02.2026 | 20:11:25.310 | 1,210 G | - | - | - | - |
| 24.02.2026 | 20:01:01.937 | 1,260 G | - | - | - | - |
| 24.02.2026 | 20:01:01.937 | 1,260 G | - | - | - | - |
| 24.02.2026 | 19:31:09.274 | 1,260 G | - | - | - | - |
| 24.02.2026 | 19:31:09.274 | 1,260 G | - | - | - | - |
| 24.02.2026 | 18:31:13.282 | 1,260 G | - | - | - | - |
| 24.02.2026 | 18:31:13.282 | 1,260 G | - | - | - | - |
| 24.02.2026 | 18:22:50.991 | 1,270 G | - | - | - | - |
| 24.02.2026 | 18:22:50.991 | 1,270 G | - | - | - | - |
| 24.02.2026 | 18:01:23.705 | 1,230 G | - | - | - | - |
| 24.02.2026 | 18:01:23.705 | 1,230 G | - | - | - | - |
| 24.02.2026 | 17:33:13.056 | 1,220 G | - | - | - | - |
| 24.02.2026 | 17:33:13.056 | 1,220 G | - | - | - | - |
| 24.02.2026 | 17:27:50.086 | 1,230 G | - | - | - | - |
| 24.02.2026 | 17:27:50.086 | 1,230 G | - | - | - | - |
| 24.02.2026 | 17:01:30.155 | 1,270 G | - | - | - | - |
| 24.02.2026 | 17:01:30.155 | 1,270 G | - | - | - | - |