Platin/OS/Call [3750]/VONT
WKN VJ34GG
ISIN DE000VJ34GG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:33:17.974 | 0,001 G | - | - | - | - |
| 22.05.2026 | 20:22:05.707 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:34:09.314 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:07:59.940 | 0,001 G | - | - | - | - |
| 22.05.2026 | 18:15:22.244 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:37:35.937 | 0,102 G | - | - | - | - |
| 22.05.2026 | 15:29:51.719 | 0,120 G | - | - | - | - |
| 22.05.2026 | 14:10:21.240 | 0,112 G | - | - | - | - |
| 22.05.2026 | 12:33:18.224 | 0,114 G | - | - | - | - |
| 22.05.2026 | 10:55:44.004 | 0,120 G | - | - | - | - |
| 21.05.2026 | 21:37:38.810 | 0,001 G | - | - | - | - |
| 21.05.2026 | 21:37:38.810 | 0,001 G | - | - | - | - |
| 21.05.2026 | 20:24:20.534 | 0,001 G | - | - | - | - |
| 21.05.2026 | 19:39:36.707 | 0,001 G | - | - | - | - |
| 21.05.2026 | 19:10:34.350 | 0,001 G | - | - | - | - |
| 21.05.2026 | 18:18:34.468 | 0,001 G | - | - | - | - |
| 21.05.2026 | 16:55:58.976 | 0,120 G | - | - | - | - |
| 21.05.2026 | 15:48:02.986 | 0,112 G | - | - | - | - |
| 21.05.2026 | 14:23:47.648 | 0,112 G | - | - | - | - |
| 21.05.2026 | 12:41:59.972 | 0,120 G | - | - | - | - |
| 21.05.2026 | 11:16:53.258 | 0,130 G | - | - | - | - |
| 21.05.2026 | 10:18:44.769 | 0,130 G | - | - | - | - |
| 21.05.2026 | 10:06:30.048 | 0,120 G | - | - | - | - |
| 20.05.2026 | 21:30:14.801 | 0,010 G | - | - | - | - |
| 20.05.2026 | 21:30:14.801 | 0,010 G | - | - | - | - |
| 20.05.2026 | 20:20:12.571 | 0,010 G | - | - | - | - |
| 20.05.2026 | 19:30:15.913 | 0,010 G | - | - | - | - |
| 20.05.2026 | 19:02:21.509 | 0,010 G | - | - | - | - |
| 20.05.2026 | 18:11:05.492 | 0,010 G | - | - | - | - |
| 20.05.2026 | 10:15:23.801 | 0,150 G | - | - | - | - |
| 19.05.2026 | 21:36:19.214 | 0,010 G | - | - | - | - |
| 19.05.2026 | 21:36:19.214 | 0,010 G | - | - | - | - |
| 19.05.2026 | 20:23:34.696 | 0,010 G | - | - | - | - |
| 19.05.2026 | 19:37:34.833 | 0,020 G | - | - | - | - |
| 19.05.2026 | 19:09:41.686 | 0,020 G | - | - | - | - |
| 19.05.2026 | 18:17:51.571 | 0,020 G | - | - | - | - |
| 19.05.2026 | 16:42:21.288 | 0,150 G | - | - | - | - |
| 19.05.2026 | 15:53:14.179 | 0,150 G | - | - | - | - |
| 19.05.2026 | 15:42:23.566 | 0,140 G | - | - | - | - |
| 19.05.2026 | 14:24:25.967 | 0,160 G | - | - | - | - |
| 18.05.2026 | 21:31:11.108 | 0,040 G | - | - | - | - |
| 18.05.2026 | 21:31:11.108 | 0,040 G | - | - | - | - |
| 18.05.2026 | 20:20:45.397 | 0,040 G | - | - | - | - |
| 18.05.2026 | 19:31:07.856 | 0,050 G | - | - | - | - |
| 18.05.2026 | 19:04:07.364 | 0,040 G | - | - | - | - |
| 18.05.2026 | 18:12:26.855 | 0,040 G | - | - | - | - |
| 18.05.2026 | 16:33:03.730 | 0,180 G | - | - | - | - |
| 18.05.2026 | 14:23:25.676 | 0,180 G | - | - | - | - |
| 18.05.2026 | 12:42:12.997 | 0,180 G | - | - | - | - |
| 18.05.2026 | 11:19:01.015 | 0,180 G | - | - | - | - |
| 18.05.2026 | 10:10:28.732 | 0,180 G | - | - | - | - |
| 18.05.2026 | 10:04:00.593 | 0,180 G | - | - | - | - |
| 15.05.2026 | 21:33:28.877 | 0,060 G | - | - | - | - |
| 15.05.2026 | 21:33:28.877 | 0,060 G | - | - | - | - |
| 15.05.2026 | 20:22:03.114 | 0,060 G | - | - | - | - |
| 15.05.2026 | 19:33:49.185 | 0,060 G | - | - | - | - |
| 15.05.2026 | 19:05:57.057 | 0,060 G | - | - | - | - |
| 15.05.2026 | 18:14:04.206 | 0,060 G | - | - | - | - |
| 15.05.2026 | 16:34:13.262 | 0,190 G | - | - | - | - |
| 15.05.2026 | 15:28:37.786 | 0,190 G | - | - | - | - |
| 15.05.2026 | 14:09:13.191 | 0,190 G | - | - | - | - |
| 15.05.2026 | 12:32:55.926 | 0,200 G | - | - | - | - |
| 15.05.2026 | 11:12:13.343 | 0,210 G | - | - | - | - |
| 15.05.2026 | 08:45:51.825 | 0,210 G | - | - | - | - |
| 14.05.2026 | 21:32:06.924 | 0,110 G | - | - | - | - |
| 14.05.2026 | 21:32:06.924 | 0,110 G | - | - | - | - |
| 14.05.2026 | 20:21:48.133 | 0,120 G | - | - | - | - |
| 14.05.2026 | 19:33:15.167 | 0,120 G | - | - | - | - |
| 14.05.2026 | 19:06:17.720 | 0,120 G | - | - | - | - |
| 14.05.2026 | 18:14:04.083 | 0,110 G | - | - | - | - |
| 14.05.2026 | 16:35:47.646 | 0,250 G | - | - | - | - |
| 14.05.2026 | 15:29:19.984 | 0,260 G | - | - | - | - |
| 14.05.2026 | 14:07:59.315 | 0,270 G | - | - | - | - |
| 14.05.2026 | 12:31:35.024 | 0,280 G | - | - | - | - |
| 14.05.2026 | 11:07:24.238 | 0,280 G | - | - | - | - |
| 14.05.2026 | 08:46:45.900 | 0,290 G | - | - | - | - |
| 13.05.2026 | 21:32:02.148 | 0,180 G | - | - | - | - |
| 13.05.2026 | 21:32:02.148 | 0,180 G | - | - | - | - |
| 13.05.2026 | 20:21:40.549 | 0,190 G | - | - | - | - |
| 13.05.2026 | 19:32:58.779 | 0,200 G | - | - | - | - |
| 13.05.2026 | 19:06:40.167 | 0,190 G | - | - | - | - |
| 13.05.2026 | 18:13:17.319 | 0,200 G | - | - | - | - |
| 13.05.2026 | 16:34:25.404 | 0,310 G | - | - | - | - |
| 13.05.2026 | 15:26:54.316 | 0,290 G | - | - | - | - |
| 13.05.2026 | 14:07:47.587 | 0,310 G | - | - | - | - |
| 13.05.2026 | 12:31:49.623 | 0,290 G | - | - | - | - |
| 13.05.2026 | 11:07:23.000 | 0,280 G | - | - | - | - |
| 13.05.2026 | 08:46:20.333 | 0,280 G | - | - | - | - |
| 12.05.2026 | 21:31:41.514 | 0,150 G | - | - | - | - |
| 12.05.2026 | 21:31:41.514 | 0,150 G | - | - | - | - |
| 12.05.2026 | 20:22:20.636 | 0,140 G | - | - | - | - |
| 12.05.2026 | 19:34:10.748 | 0,140 G | - | - | - | - |
| 12.05.2026 | 19:06:57.977 | 0,140 G | - | - | - | - |
| 12.05.2026 | 18:13:54.461 | 0,140 G | - | - | - | - |
| 12.05.2026 | 16:34:13.968 | 0,270 G | - | - | - | - |
| 12.05.2026 | 15:26:25.057 | 0,270 G | - | - | - | - |
| 12.05.2026 | 14:07:27.558 | 0,260 G | - | - | - | - |
| 12.05.2026 | 12:31:42.366 | 0,250 G | - | - | - | - |
| 12.05.2026 | 11:07:17.006 | 0,250 G | - | - | - | - |
| 12.05.2026 | 08:44:53.705 | 0,250 G | - | - | - | - |