Platin/OS/Call [3550]/VONT
WKN VJ34GD
ISIN DE000VJ34GD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:36:37.743 | 0,001 G | - | - | - | - |
| 29.05.2026 | 21:36:37.743 | 0,001 G | - | - | - | - |
| 29.05.2026 | 20:23:46.600 | 0,001 G | - | - | - | - |
| 29.05.2026 | 19:38:14.732 | 0,001 G | - | - | - | - |
| 29.05.2026 | 19:09:27.141 | 0,001 G | - | - | - | - |
| 29.05.2026 | 18:18:10.220 | 0,001 G | - | - | - | - |
| 29.05.2026 | 18:13:10.095 | 0,001 G | - | - | - | - |
| 29.05.2026 | 15:33:23.914 | 0,120 G | - | - | - | - |
| 29.05.2026 | 14:14:16.998 | 0,111 G | - | - | - | - |
| 29.05.2026 | 11:27:34.839 | 0,109 G | - | - | - | - |
| 28.05.2026 | 21:31:41.263 | 0,001 G | - | - | - | - |
| 28.05.2026 | 21:31:41.263 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:21:21.850 | 0,001 G | - | - | - | - |
| 28.05.2026 | 19:31:58.696 | 0,001 G | - | - | - | - |
| 28.05.2026 | 19:04:43.097 | 0,001 G | - | - | - | - |
| 28.05.2026 | 18:11:47.542 | 0,001 G | - | - | - | - |
| 28.05.2026 | 16:31:11.083 | 0,107 G | - | - | - | - |
| 28.05.2026 | 14:22:17.990 | 0,091 G | - | - | - | - |
| 28.05.2026 | 12:41:41.585 | 0,109 G | - | - | - | - |
| 28.05.2026 | 11:16:10.027 | 0,110 G | - | - | - | - |
| 28.05.2026 | 10:17:08.282 | 0,115 G | - | - | - | - |
| 28.05.2026 | 10:05:43.653 | 0,113 G | - | - | - | - |
| 27.05.2026 | 21:30:58.542 | 0,001 G | - | - | - | - |
| 27.05.2026 | 21:30:58.542 | 0,001 G | - | - | - | - |
| 27.05.2026 | 20:20:44.729 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:31:14.705 | 0,001 G | - | - | - | - |
| 27.05.2026 | 19:04:28.106 | 0,001 G | - | - | - | - |
| 27.05.2026 | 18:12:51.801 | 0,001 G | - | - | - | - |
| 27.05.2026 | 15:26:16.345 | 0,130 G | - | - | - | - |
| 27.05.2026 | 14:08:44.638 | 0,130 G | - | - | - | - |
| 27.05.2026 | 12:31:36.413 | 0,140 G | - | - | - | - |
| 27.05.2026 | 10:26:43.845 | 0,140 G | - | - | - | - |
| 27.05.2026 | 10:10:24.011 | 0,140 G | - | - | - | - |
| 26.05.2026 | 21:31:32.945 | 0,030 G | - | - | - | - |
| 26.05.2026 | 21:31:32.945 | 0,030 G | - | - | - | - |
| 26.05.2026 | 20:21:16.008 | 0,030 G | - | - | - | - |
| 26.05.2026 | 19:31:50.650 | 0,030 G | - | - | - | - |
| 26.05.2026 | 19:05:51.867 | 0,030 G | - | - | - | - |
| 26.05.2026 | 18:14:00.088 | 0,030 G | - | - | - | - |
| 26.05.2026 | 16:34:52.954 | 0,160 G | - | - | - | - |
| 26.05.2026 | 14:24:11.649 | 0,160 G | - | - | - | - |
| 26.05.2026 | 12:41:29.953 | 0,160 G | - | - | - | - |
| 26.05.2026 | 11:18:09.768 | 0,160 G | - | - | - | - |
| 26.05.2026 | 10:30:01.483 | 0,160 G | - | - | - | - |
| 26.05.2026 | 10:18:52.080 | 0,160 G | - | - | - | - |
| 25.05.2026 | 18:11:56.010 | 0,050 G | - | - | - | - |
| 25.05.2026 | 18:11:56.010 | 0,050 G | - | - | - | - |
| 25.05.2026 | 16:17:32.278 | 0,180 G | - | - | - | - |
| 25.05.2026 | 14:24:52.582 | 0,170 G | - | - | - | - |
| 25.05.2026 | 12:40:24.468 | 0,180 G | - | - | - | - |
| 25.05.2026 | 11:16:52.316 | 0,180 G | - | - | - | - |
| 25.05.2026 | 10:30:26.616 | 0,170 G | - | - | - | - |
| 22.05.2026 | 20:22:05.707 | 0,020 G | - | - | - | - |
| 22.05.2026 | 19:34:09.314 | 0,030 G | - | - | - | - |
| 22.05.2026 | 19:07:59.940 | 0,030 G | - | - | - | - |
| 22.05.2026 | 18:15:22.244 | 0,030 G | - | - | - | - |
| 22.05.2026 | 16:37:35.937 | 0,150 G | - | - | - | - |
| 22.05.2026 | 15:29:51.719 | 0,160 G | - | - | - | - |
| 22.05.2026 | 14:10:21.240 | 0,160 G | - | - | - | - |
| 22.05.2026 | 12:33:18.224 | 0,160 G | - | - | - | - |
| 22.05.2026 | 10:55:44.004 | 0,160 G | - | - | - | - |
| 21.05.2026 | 21:37:43.951 | 0,050 G | - | - | - | - |
| 21.05.2026 | 21:37:43.951 | 0,050 G | - | - | - | - |
| 21.05.2026 | 20:24:25.678 | 0,050 G | - | - | - | - |
| 21.05.2026 | 19:39:43.068 | 0,050 G | - | - | - | - |
| 21.05.2026 | 19:10:35.685 | 0,040 G | - | - | - | - |
| 21.05.2026 | 18:18:44.137 | 0,040 G | - | - | - | - |
| 21.05.2026 | 17:01:00.135 | 0,160 G | - | - | - | - |
| 21.05.2026 | 16:34:39.530 | 0,160 G | - | - | - | - |
| 21.05.2026 | 15:25:11.913 | 0,160 G | - | - | - | - |
| 21.05.2026 | 12:41:59.972 | 0,160 G | - | - | - | - |
| 21.05.2026 | 11:16:52.932 | 0,170 G | - | - | - | - |
| 21.05.2026 | 10:18:45.825 | 0,180 G | - | - | - | - |
| 21.05.2026 | 10:06:30.048 | 0,170 G | - | - | - | - |
| 20.05.2026 | 21:30:14.801 | 0,060 G | - | - | - | - |
| 20.05.2026 | 21:30:14.801 | 0,060 G | - | - | - | - |
| 20.05.2026 | 20:20:12.571 | 0,060 G | - | - | - | - |
| 20.05.2026 | 19:30:15.913 | 0,060 G | - | - | - | - |
| 20.05.2026 | 19:02:21.509 | 0,060 G | - | - | - | - |
| 20.05.2026 | 18:11:05.492 | 0,060 G | - | - | - | - |
| 20.05.2026 | 10:15:23.801 | 0,200 G | - | - | - | - |
| 19.05.2026 | 21:36:19.214 | 0,060 G | - | - | - | - |
| 19.05.2026 | 21:36:19.214 | 0,060 G | - | - | - | - |
| 19.05.2026 | 20:23:34.696 | 0,060 G | - | - | - | - |
| 19.05.2026 | 19:37:34.833 | 0,070 G | - | - | - | - |
| 19.05.2026 | 19:09:41.686 | 0,070 G | - | - | - | - |
| 19.05.2026 | 18:17:51.571 | 0,070 G | - | - | - | - |
| 19.05.2026 | 16:42:21.288 | 0,200 G | - | - | - | - |
| 19.05.2026 | 15:53:14.179 | 0,210 G | - | - | - | - |
| 19.05.2026 | 15:42:25.585 | 0,190 G | - | - | - | - |
| 19.05.2026 | 14:24:25.967 | 0,210 G | - | - | - | - |
| 18.05.2026 | 21:32:14.221 | 0,090 G | - | - | - | - |
| 18.05.2026 | 21:32:14.221 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:21:30.918 | 0,090 G | - | - | - | - |
| 18.05.2026 | 19:32:33.786 | 0,100 G | - | - | - | - |
| 18.05.2026 | 19:06:36.001 | 0,100 G | - | - | - | - |
| 18.05.2026 | 18:14:19.656 | 0,100 G | - | - | - | - |
| 18.05.2026 | 16:35:47.275 | 0,230 G | - | - | - | - |
| 18.05.2026 | 15:26:52.095 | 0,240 G | - | - | - | - |
| 18.05.2026 | 14:08:03.637 | 0,230 G | - | - | - | - |