Platin/OS/Call [3500]/VONT
WKN VJ34FV
ISIN DE000VJ34FV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 21:36:18.246 | 0,001 G | - | - | - | - |
| 27.04.2026 | 21:36:18.246 | 0,001 G | - | - | - | - |
| 27.04.2026 | 20:23:28.874 | 0,001 G | - | - | - | - |
| 27.04.2026 | 19:37:03.064 | 0,001 G | - | - | - | - |
| 27.04.2026 | 19:09:50.300 | 0,001 G | - | - | - | - |
| 27.04.2026 | 18:17:54.353 | 0,001 G | - | - | - | - |
| 27.04.2026 | 16:43:02.573 | 0,109 G | - | - | - | - |
| 27.04.2026 | 15:46:16.836 | 0,102 G | - | - | - | - |
| 27.04.2026 | 15:40:43.719 | 0,099 G | - | - | - | - |
| 27.04.2026 | 14:22:09.422 | 0,120 G | - | - | - | - |
| 27.04.2026 | 13:51:48.810 | 0,120 G | - | - | - | - |
| 24.04.2026 | 21:30:37.133 | 0,010 G | - | - | - | - |
| 24.04.2026 | 21:30:37.133 | 0,010 G | - | - | - | - |
| 24.04.2026 | 20:20:25.369 | 0,001 G | - | - | - | - |
| 24.04.2026 | 19:30:45.520 | 0,010 G | - | - | - | - |
| 24.04.2026 | 19:03:17.264 | 0,010 G | - | - | - | - |
| 24.04.2026 | 18:11:58.970 | 0,010 G | - | - | - | - |
| 24.04.2026 | 16:31:32.779 | 0,140 G | - | - | - | - |
| 24.04.2026 | 14:22:14.707 | 0,130 G | - | - | - | - |
| 24.04.2026 | 12:41:36.754 | 0,120 G | - | - | - | - |
| 24.04.2026 | 11:17:09.946 | 0,120 G | - | - | - | - |
| 24.04.2026 | 09:57:08.624 | 0,120 G | - | - | - | - |
| 23.04.2026 | 21:36:48.548 | 0,010 G | - | - | - | - |
| 23.04.2026 | 21:36:48.548 | 0,010 G | - | - | - | - |
| 23.04.2026 | 20:23:50.622 | 0,010 G | - | - | - | - |
| 23.04.2026 | 19:38:25.595 | 0,010 G | - | - | - | - |
| 23.04.2026 | 19:09:41.849 | 0,010 G | - | - | - | - |
| 23.04.2026 | 18:16:36.305 | 0,020 G | - | - | - | - |
| 23.04.2026 | 16:41:16.984 | 0,160 G | - | - | - | - |
| 23.04.2026 | 15:47:33.893 | 0,150 G | - | - | - | - |
| 23.04.2026 | 14:22:09.414 | 0,150 G | - | - | - | - |
| 23.04.2026 | 12:40:47.057 | 0,140 G | - | - | - | - |
| 23.04.2026 | 11:15:35.402 | 0,150 G | - | - | - | - |
| 23.04.2026 | 09:45:32.454 | 0,160 G | - | - | - | - |
| 22.04.2026 | 21:36:28.367 | 0,060 G | - | - | - | - |
| 22.04.2026 | 21:36:28.367 | 0,060 G | - | - | - | - |
| 22.04.2026 | 20:23:37.755 | 0,060 G | - | - | - | - |
| 22.04.2026 | 19:38:11.908 | 0,060 G | - | - | - | - |
| 22.04.2026 | 19:10:40.276 | 0,060 G | - | - | - | - |
| 22.04.2026 | 18:18:41.055 | 0,060 G | - | - | - | - |
| 22.04.2026 | 15:47:37.372 | 0,190 G | - | - | - | - |
| 22.04.2026 | 14:23:31.548 | 0,190 G | - | - | - | - |
| 22.04.2026 | 12:52:40.955 | 0,190 G | - | - | - | - |
| 22.04.2026 | 12:42:56.647 | 0,180 G | - | - | - | - |
| 22.04.2026 | 11:19:25.492 | 0,190 G | - | - | - | - |
| 22.04.2026 | 09:56:56.650 | 0,190 G | - | - | - | - |
| 21.04.2026 | 21:36:17.038 | 0,030 G | - | - | - | - |
| 21.04.2026 | 21:36:17.038 | 0,030 G | - | - | - | - |
| 21.04.2026 | 20:24:20.169 | 0,020 G | - | - | - | - |
| 21.04.2026 | 19:39:36.543 | 0,030 G | - | - | - | - |
| 21.04.2026 | 19:09:33.851 | 0,030 G | - | - | - | - |
| 21.04.2026 | 18:17:22.368 | 0,030 G | - | - | - | - |
| 21.04.2026 | 16:42:39.585 | 0,180 G | - | - | - | - |
| 21.04.2026 | 14:23:53.797 | 0,190 G | - | - | - | - |
| 21.04.2026 | 12:42:14.245 | 0,180 G | - | - | - | - |
| 21.04.2026 | 11:17:26.682 | 0,190 G | - | - | - | - |
| 21.04.2026 | 09:56:59.001 | 0,200 G | - | - | - | - |
| 20.04.2026 | 21:30:38.855 | 0,080 G | - | - | - | - |
| 20.04.2026 | 21:30:38.855 | 0,080 G | - | - | - | - |
| 20.04.2026 | 20:20:30.285 | 0,070 G | - | - | - | - |
| 20.04.2026 | 19:30:49.130 | 0,070 G | - | - | - | - |
| 20.04.2026 | 19:02:52.198 | 0,070 G | - | - | - | - |
| 20.04.2026 | 18:11:36.225 | 0,070 G | - | - | - | - |
| 20.04.2026 | 16:31:56.061 | 0,210 G | - | - | - | - |
| 20.04.2026 | 15:25:19.937 | 0,210 G | - | - | - | - |
| 20.04.2026 | 13:16:19.303 | 0,200 G | - | - | - | - |
| 20.04.2026 | 12:21:08.514 | 0,210 G | - | - | - | - |
| 20.04.2026 | 11:16:07.681 | 0,210 G | - | - | - | - |
| 20.04.2026 | 09:57:16.514 | 0,200 G | - | - | - | - |
| 17.04.2026 | 21:07:59.219 | 0,100 G | - | - | - | - |
| 17.04.2026 | 21:07:59.219 | 0,100 G | - | - | - | - |
| 17.04.2026 | 20:05:45.148 | 0,110 G | - | - | - | - |
| 17.04.2026 | 19:06:56.497 | 0,120 G | - | - | - | - |
| 17.04.2026 | 18:37:31.902 | 0,120 G | - | - | - | - |
| 17.04.2026 | 18:14:18.177 | 0,120 G | - | - | - | - |
| 17.04.2026 | 16:43:46.611 | 0,260 G | - | - | - | - |
| 17.04.2026 | 16:08:27.988 | 0,250 G | - | - | - | - |
| 17.04.2026 | 15:03:52.705 | 0,280 G | - | - | - | - |
| 17.04.2026 | 14:08:42.066 | 0,230 G | - | - | - | - |
| 17.04.2026 | 13:07:34.578 | 0,230 G | - | - | - | - |
| 17.04.2026 | 12:07:30.566 | 0,240 G | - | - | - | - |
| 17.04.2026 | 11:08:03.479 | 0,240 G | - | - | - | - |
| 17.04.2026 | 08:50:07.602 | 0,240 G | - | - | - | - |
| 16.04.2026 | 21:06:34.587 | 0,120 G | - | - | - | - |
| 16.04.2026 | 21:06:34.587 | 0,120 G | - | - | - | - |
| 16.04.2026 | 20:04:55.347 | 0,130 G | - | - | - | - |
| 16.04.2026 | 19:05:35.678 | 0,130 G | - | - | - | - |
| 16.04.2026 | 18:37:10.450 | 0,130 G | - | - | - | - |
| 16.04.2026 | 18:13:28.982 | 0,140 G | - | - | - | - |
| 16.04.2026 | 16:06:20.288 | 0,240 G | - | - | - | - |
| 16.04.2026 | 15:04:34.768 | 0,270 G | - | - | - | - |
| 16.04.2026 | 14:09:33.429 | 0,280 G | - | - | - | - |
| 16.04.2026 | 13:08:53.575 | 0,280 G | - | - | - | - |
| 16.04.2026 | 12:08:30.587 | 0,250 G | - | - | - | - |
| 16.04.2026 | 11:08:31.632 | 0,250 G | - | - | - | - |
| 16.04.2026 | 08:49:58.654 | 0,260 G | - | - | - | - |
| 15.04.2026 | 21:06:58.125 | 0,120 G | - | - | - | - |
| 15.04.2026 | 21:06:58.125 | 0,120 G | - | - | - | - |
| 15.04.2026 | 20:05:13.760 | 0,110 G | - | - | - | - |
| 15.04.2026 | 19:05:48.843 | 0,110 G | - | - | - | - |