Platin/OS/Call [3300]/VONT
WKN VJ34EH
ISIN DE000VJ34EH8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 21:30:22.229 | 0,010 G | - | - | - | - |
| 25.06.2026 | 21:30:22.229 | 0,010 G | - | - | - | - |
| 25.06.2026 | 20:20:18.114 | 0,012 G | - | - | - | - |
| 25.06.2026 | 19:30:26.079 | 0,014 G | - | - | - | - |
| 25.06.2026 | 16:40:33.145 | 0,100 G | - | - | - | - |
| 25.06.2026 | 16:19:28.627 | 0,098 G | - | - | - | - |
| 25.06.2026 | 15:27:15.589 | 0,095 G | - | - | - | - |
| 25.06.2026 | 14:08:56.410 | 0,093 G | - | - | - | - |
| 25.06.2026 | 12:32:21.564 | 0,085 G | - | - | - | - |
| 25.06.2026 | 10:59:09.787 | 0,084 G | - | - | - | - |
| 24.06.2026 | 21:32:23.742 | 0,001 G | - | - | - | - |
| 24.06.2026 | 21:32:23.742 | 0,001 G | - | - | - | - |
| 24.06.2026 | 20:21:34.075 | 0,001 G | - | - | - | - |
| 24.06.2026 | 19:33:13.039 | 0,003 G | - | - | - | - |
| 24.06.2026 | 19:06:05.674 | 0,011 G | - | - | - | - |
| 24.06.2026 | 18:14:01.299 | 0,011 G | - | - | - | - |
| 24.06.2026 | 16:34:08.214 | 0,107 G | - | - | - | - |
| 24.06.2026 | 15:27:33.539 | 0,099 G | - | - | - | - |
| 24.06.2026 | 14:07:40.850 | 0,113 G | - | - | - | - |
| 24.06.2026 | 12:31:42.774 | 0,121 G | - | - | - | - |
| 24.06.2026 | 11:08:14.566 | 0,125 G | - | - | - | - |
| 24.06.2026 | 08:43:22.354 | 0,137 G | - | - | - | - |
| 23.06.2026 | 21:31:11.906 | 0,053 G | - | - | - | - |
| 23.06.2026 | 21:31:11.906 | 0,053 G | - | - | - | - |
| 23.06.2026 | 20:21:02.708 | 0,052 G | - | - | - | - |
| 23.06.2026 | 19:31:30.471 | 0,056 G | - | - | - | - |
| 23.06.2026 | 19:04:52.176 | 0,056 G | - | - | - | - |
| 23.06.2026 | 18:12:41.606 | 0,058 G | - | - | - | - |
| 23.06.2026 | 16:34:07.208 | 0,140 G | - | - | - | - |
| 23.06.2026 | 15:26:12.197 | 0,138 G | - | - | - | - |
| 23.06.2026 | 14:08:09.495 | 0,132 G | - | - | - | - |
| 23.06.2026 | 12:31:10.806 | 0,134 G | - | - | - | - |
| 23.06.2026 | 11:05:36.281 | 0,126 G | - | - | - | - |
| 23.06.2026 | 08:38:20.657 | 0,130 G | - | - | - | - |
| 22.06.2026 | 21:35:18.419 | 0,066 G | - | - | - | - |
| 22.06.2026 | 21:35:18.419 | 0,066 G | - | - | - | - |
| 22.06.2026 | 20:22:50.221 | 0,066 G | - | - | - | - |
| 22.06.2026 | 19:35:38.528 | 0,059 G | - | - | - | - |
| 22.06.2026 | 19:09:11.090 | 0,063 G | - | - | - | - |
| 22.06.2026 | 18:16:58.028 | 0,061 G | - | - | - | - |
| 22.06.2026 | 16:40:52.415 | 0,155 G | - | - | - | - |
| 22.06.2026 | 15:41:38.785 | 0,160 G | - | - | - | - |
| 22.06.2026 | 14:18:44.171 | 0,160 G | - | - | - | - |
| 22.06.2026 | 12:39:10.923 | 0,156 G | - | - | - | - |
| 22.06.2026 | 11:08:19.313 | 0,160 G | - | - | - | - |
| 22.06.2026 | 08:42:22.228 | 0,160 G | - | - | - | - |
| 19.06.2026 | 18:14:35.073 | 0,060 G | - | - | - | - |
| 19.06.2026 | 18:14:35.073 | 0,060 G | - | - | - | - |
| 19.06.2026 | 16:36:39.072 | 0,149 G | - | - | - | - |
| 19.06.2026 | 15:32:53.078 | 0,151 G | - | - | - | - |
| 19.06.2026 | 14:13:34.200 | 0,160 G | - | - | - | - |
| 19.06.2026 | 12:35:48.093 | 0,160 G | - | - | - | - |
| 19.06.2026 | 11:06:14.854 | 0,170 G | - | - | - | - |
| 19.06.2026 | 08:43:55.740 | 0,160 G | - | - | - | - |
| 18.06.2026 | 21:32:08.390 | 0,080 G | - | - | - | - |
| 18.06.2026 | 21:32:08.390 | 0,080 G | - | - | - | - |
| 18.06.2026 | 20:22:18.985 | 0,090 G | - | - | - | - |
| 18.06.2026 | 19:34:39.031 | 0,090 G | - | - | - | - |
| 18.06.2026 | 19:07:37.562 | 0,090 G | - | - | - | - |
| 18.06.2026 | 18:14:27.709 | 0,090 G | - | - | - | - |
| 18.06.2026 | 15:28:07.467 | 0,200 G | - | - | - | - |
| 18.06.2026 | 14:10:44.318 | 0,180 G | - | - | - | - |
| 18.06.2026 | 12:32:35.240 | 0,200 G | - | - | - | - |
| 18.06.2026 | 11:08:41.371 | 0,190 G | - | - | - | - |
| 18.06.2026 | 08:41:41.528 | 0,210 G | - | - | - | - |
| 17.06.2026 | 21:31:28.784 | 0,110 G | - | - | - | - |
| 17.06.2026 | 21:31:28.784 | 0,110 G | - | - | - | - |
| 17.06.2026 | 20:21:00.831 | 0,140 G | - | - | - | - |
| 17.06.2026 | 19:32:03.954 | 0,150 G | - | - | - | - |
| 17.06.2026 | 19:06:09.870 | 0,150 G | - | - | - | - |
| 17.06.2026 | 18:14:05.787 | 0,150 G | - | - | - | - |
| 17.06.2026 | 16:39:06.542 | 0,240 G | - | - | - | - |
| 17.06.2026 | 15:26:23.645 | 0,240 G | - | - | - | - |
| 17.06.2026 | 14:07:22.104 | 0,240 G | - | - | - | - |
| 17.06.2026 | 12:31:50.018 | 0,240 G | - | - | - | - |
| 17.06.2026 | 11:07:04.040 | 0,240 G | - | - | - | - |
| 17.06.2026 | 08:52:03.563 | 0,240 G | - | - | - | - |
| 16.06.2026 | 21:33:19.139 | 0,170 G | - | - | - | - |
| 16.06.2026 | 21:33:19.139 | 0,170 G | - | - | - | - |
| 16.06.2026 | 20:22:18.051 | 0,170 G | - | - | - | - |
| 16.06.2026 | 19:34:11.792 | 0,150 G | - | - | - | - |
| 16.06.2026 | 19:07:02.323 | 0,150 G | - | - | - | - |
| 16.06.2026 | 18:13:48.126 | 0,150 G | - | - | - | - |
| 16.06.2026 | 16:38:48.853 | 0,230 G | - | - | - | - |
| 16.06.2026 | 15:27:36.030 | 0,240 G | - | - | - | - |
| 16.06.2026 | 14:08:18.870 | 0,240 G | - | - | - | - |
| 16.06.2026 | 12:31:48.500 | 0,240 G | - | - | - | - |
| 16.06.2026 | 11:06:46.319 | 0,240 G | - | - | - | - |
| 16.06.2026 | 08:52:56.837 | 0,220 G | - | - | - | - |
| 15.06.2026 | 21:33:13.290 | 0,230 G | - | - | - | - |
| 15.06.2026 | 21:33:13.290 | 0,230 G | - | - | - | - |
| 15.06.2026 | 21:33:13.290 | 0,230 G | - | - | - | - |
| 15.06.2026 | 21:33:13.290 | 0,230 G | - | - | - | - |
| 15.06.2026 | 20:21:58.187 | 0,230 G | - | - | - | - |
| 15.06.2026 | 20:21:58.187 | 0,230 G | - | - | - | - |
| 15.06.2026 | 19:34:14.753 | 0,230 G | - | - | - | - |
| 15.06.2026 | 19:34:14.753 | 0,230 G | - | - | - | - |
| 15.06.2026 | 19:07:22.355 | 0,230 G | - | - | - | - |
| 15.06.2026 | 19:07:22.355 | 0,230 G | - | - | - | - |
| 15.06.2026 | 18:15:09.490 | 0,230 G | - | - | - | - |