Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Call [360]/VONT
WKN VJ2ZF9
ISIN DE000VJ2ZF95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 08:28:12.593 | 0,104 G | - | - | - | - |
| 02.02.2026 | 08:25:12.422 | 0,019 G | - | - | - | - |
| 02.02.2026 | 08:25:12.422 | 0,019 G | - | - | - | - |
| 30.01.2026 | 08:25:50.806 | 0,094 G | - | - | - | - |
| 30.01.2026 | 08:25:50.806 | 0,094 G | - | - | - | - |
| 29.01.2026 | 10:54:03.334 | 0,156 G | - | - | - | - |
| 29.01.2026 | 10:54:03.334 | 0,156 G | - | - | - | - |
| 29.01.2026 | 08:25:23.718 | 0,191 G | - | - | - | - |
| 28.01.2026 | 08:26:31.697 | 0,280 G | - | - | - | - |
| 28.01.2026 | 08:26:31.697 | 0,280 G | - | - | - | - |
| 27.01.2026 | 08:26:47.253 | 0,140 G | - | - | - | - |
| 27.01.2026 | 08:26:47.253 | 0,140 G | - | - | - | - |
| 26.01.2026 | 08:26:00.944 | 0,138 G | - | - | - | - |
| 26.01.2026 | 08:26:00.944 | 0,138 G | - | - | - | - |
| 23.01.2026 | 08:25:32.767 | 0,141 G | - | - | - | - |
| 23.01.2026 | 08:25:32.767 | 0,141 G | - | - | - | - |
| 22.01.2026 | 08:25:58.861 | 0,192 G | - | - | - | - |
| 22.01.2026 | 08:25:58.861 | 0,192 G | - | - | - | - |
| 21.01.2026 | 08:23:45.114 | 0,280 G | - | - | - | - |
| 21.01.2026 | 08:23:45.114 | 0,280 G | - | - | - | - |
| 20.01.2026 | 08:23:31.288 | 0,430 G | - | - | - | - |
| 20.01.2026 | 08:23:31.288 | 0,430 G | - | - | - | - |
| 19.01.2026 | 11:46:48.098 | 0,410 G | - | - | - | - |
| 19.01.2026 | 11:46:48.098 | 0,410 G | - | - | - | - |
| 19.01.2026 | 08:17:41.565 | 0,400 G | - | - | - | - |
| 16.01.2026 | 08:27:04.018 | 0,610 G | - | - | - | - |
| 16.01.2026 | 08:27:04.018 | 0,610 G | - | - | - | - |
| 15.01.2026 | 08:27:43.433 | 0,430 G | - | - | - | - |
| 15.01.2026 | 08:27:43.433 | 0,430 G | - | - | - | - |
| 14.01.2026 | 08:28:11.450 | 0,450 G | - | - | - | - |
| 14.01.2026 | 08:28:11.450 | 0,450 G | - | - | - | - |
| 13.01.2026 | 20:45:58.924 | 0,460 G | - | - | - | - |
| 13.01.2026 | 20:45:58.924 | 0,460 G | - | - | - | - |
| 13.01.2026 | 19:46:00.113 | 0,460 G | - | - | - | - |
| 13.01.2026 | 18:45:57.950 | 0,470 G | - | - | - | - |
| 13.01.2026 | 18:01:10.506 | 0,480 G | - | - | - | - |
| 13.01.2026 | 17:11:36.018 | 0,480 G | - | - | - | - |
| 13.01.2026 | 16:30:59.148 | 0,450 G | - | - | - | - |
| 13.01.2026 | 15:40:48.274 | 0,560 G | - | - | - | - |
| 13.01.2026 | 14:41:44.296 | 0,510 G | - | - | - | - |
| 13.01.2026 | 14:02:45.310 | 0,490 G | - | - | - | - |
| 13.01.2026 | 13:00:57.883 | 0,490 G | - | - | - | - |
| 13.01.2026 | 12:02:47.252 | 0,500 G | - | - | - | - |
| 13.01.2026 | 11:08:22.685 | 0,490 G | - | - | - | - |
| 13.01.2026 | 10:02:33.889 | 0,490 G | - | - | - | - |
| 13.01.2026 | 09:42:19.978 | 0,480 G | - | - | - | - |
| 13.01.2026 | 09:31:16.153 | 0,490 G | - | - | - | - |
| 13.01.2026 | 09:06:27.042 | 0,490 G | - | - | - | - |
| 13.01.2026 | 08:45:51.086 | 0,490 G | - | - | - | - |
| 13.01.2026 | 08:05:17.431 | 0,500 G | - | - | - | - |
| 13.01.2026 | 08:04:19.240 | 0,500 G | - | - | - | - |