DAX/Discount/25400/Call/VONT
WKN VJ2UUH
ISIN DE000VJ2UUH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:17:27.532 | 232,570 G | - | - | - | - |
| 12.03.2026 | 21:17:27.532 | 232,570 G | - | - | - | - |
| 12.03.2026 | 20:17:34.688 | 232,930 G | - | - | - | - |
| 12.03.2026 | 19:17:49.696 | 233,210 G | - | - | - | - |
| 12.03.2026 | 18:19:12.827 | 233,050 G | - | - | - | - |
| 12.03.2026 | 17:19:51.744 | 232,860 G | - | - | - | - |
| 12.03.2026 | 16:21:38.328 | 231,590 G | - | - | - | - |
| 12.03.2026 | 15:20:34.446 | 232,190 G | - | - | - | - |
| 12.03.2026 | 14:22:41.373 | 232,360 G | - | - | - | - |
| 12.03.2026 | 13:19:56.650 | 233,060 G | - | - | - | - |
| 12.03.2026 | 12:22:38.322 | 233,620 G | - | - | - | - |
| 12.03.2026 | 11:19:41.628 | 233,040 G | - | - | - | - |
| 12.03.2026 | 09:16:19.360 | 233,180 G | - | - | - | - |
| 11.03.2026 | 21:17:23.032 | 234,020 G | - | - | - | - |
| 11.03.2026 | 21:17:23.032 | 234,020 G | - | - | - | - |
| 11.03.2026 | 20:17:20.320 | 234,000 G | - | - | - | - |
| 11.03.2026 | 19:17:26.924 | 233,780 G | - | - | - | - |
| 11.03.2026 | 18:18:56.139 | 234,040 G | - | - | - | - |
| 11.03.2026 | 17:17:55.181 | 233,420 G | - | - | - | - |
| 11.03.2026 | 16:20:24.987 | 233,730 G | - | - | - | - |
| 11.03.2026 | 15:19:32.263 | 234,540 G | - | - | - | - |
| 11.03.2026 | 14:21:17.068 | 233,610 G | - | - | - | - |
| 11.03.2026 | 13:18:50.389 | 233,710 G | - | - | - | - |
| 11.03.2026 | 12:20:54.533 | 234,610 G | - | - | - | - |
| 11.03.2026 | 11:18:45.477 | 234,040 G | - | - | - | - |
| 11.03.2026 | 09:26:25.175 | 234,350 G | - | - | - | - |
| 10.03.2026 | 21:17:28.181 | 235,000 G | - | - | - | - |
| 10.03.2026 | 21:17:28.181 | 235,000 G | - | - | - | - |
| 10.03.2026 | 20:17:33.113 | 235,630 G | - | - | - | - |
| 10.03.2026 | 19:17:38.208 | 234,970 G | - | - | - | - |
| 10.03.2026 | 18:18:22.957 | 237,220 G | - | - | - | - |
| 10.03.2026 | 17:17:50.534 | 235,970 G | - | - | - | - |
| 10.03.2026 | 16:21:22.390 | 236,880 G | - | - | - | - |
| 10.03.2026 | 15:19:11.557 | 235,160 G | - | - | - | - |
| 10.03.2026 | 14:20:10.215 | 235,850 G | - | - | - | - |
| 10.03.2026 | 13:17:48.327 | 235,160 G | - | - | - | - |
| 10.03.2026 | 12:20:17.973 | 236,010 G | - | - | - | - |
| 10.03.2026 | 11:17:46.221 | 235,900 G | - | - | - | - |
| 10.03.2026 | 09:18:08.939 | 235,580 G | - | - | - | - |
| 09.03.2026 | 21:16:50.703 | 234,450 G | - | - | - | - |
| 09.03.2026 | 21:16:50.703 | 234,450 G | - | - | - | - |
| 09.03.2026 | 20:16:56.744 | 231,650 G | - | - | - | - |
| 09.03.2026 | 19:16:55.803 | 231,740 G | - | - | - | - |
| 09.03.2026 | 18:18:15.131 | 231,600 G | - | - | - | - |
| 09.03.2026 | 17:17:05.903 | 231,930 G | - | - | - | - |
| 09.03.2026 | 16:18:50.217 | 231,820 G | - | - | - | - |
| 09.03.2026 | 15:18:33.341 | 230,360 G | - | - | - | - |
| 09.03.2026 | 14:19:51.216 | 231,120 G | - | - | - | - |
| 09.03.2026 | 13:19:47.968 | 230,640 G | - | - | - | - |
| 09.03.2026 | 12:21:30.645 | 230,140 G | - | - | - | - |
| 09.03.2026 | 11:18:09.561 | 230,180 G | - | - | - | - |
| 09.03.2026 | 09:07:47.676 | 227,570 G | - | - | - | - |
| 06.03.2026 | 21:18:27.181 | 234,130 G | - | - | - | - |
| 06.03.2026 | 21:18:27.181 | 234,130 G | - | - | - | - |
| 06.03.2026 | 20:17:55.974 | 233,790 G | - | - | - | - |
| 06.03.2026 | 19:18:12.521 | 234,020 G | - | - | - | - |
| 06.03.2026 | 18:20:23.707 | 233,560 G | - | - | - | - |
| 06.03.2026 | 17:19:28.445 | 232,990 G | - | - | - | - |
| 06.03.2026 | 16:21:51.991 | 233,380 G | - | - | - | - |
| 06.03.2026 | 14:21:58.778 | 233,710 G | - | - | - | - |
| 06.03.2026 | 13:20:08.800 | 233,520 G | - | - | - | - |
| 06.03.2026 | 12:21:20.054 | 234,910 G | - | - | - | - |
| 06.03.2026 | 11:18:42.046 | 235,390 G | - | - | - | - |
| 06.03.2026 | 09:21:22.384 | 236,570 G | - | - | - | - |
| 05.03.2026 | 21:17:14.356 | 235,070 G | - | - | - | - |
| 05.03.2026 | 21:17:14.356 | 235,070 G | - | - | - | - |
| 05.03.2026 | 20:16:37.345 | 234,600 G | - | - | - | - |
| 05.03.2026 | 19:16:45.160 | 234,760 G | - | - | - | - |
| 05.03.2026 | 18:18:18.561 | 235,400 G | - | - | - | - |
| 05.03.2026 | 17:18:29.073 | 235,240 G | - | - | - | - |
| 05.03.2026 | 16:20:36.184 | 236,940 G | - | - | - | - |
| 05.03.2026 | 15:22:21.066 | 236,400 G | - | - | - | - |
| 05.03.2026 | 14:20:30.408 | 237,970 G | - | - | - | - |
| 05.03.2026 | 13:18:55.789 | 238,230 G | - | - | - | - |
| 05.03.2026 | 12:22:42.178 | 239,170 G | - | - | - | - |
| 05.03.2026 | 11:18:38.908 | 238,920 G | - | - | - | - |
| 05.03.2026 | 09:21:46.538 | 237,670 G | - | - | - | - |
| 04.03.2026 | 21:17:46.287 | 238,730 G | - | - | - | - |
| 04.03.2026 | 21:17:46.287 | 238,730 G | - | - | - | - |
| 04.03.2026 | 20:17:41.713 | 238,810 G | - | - | - | - |
| 04.03.2026 | 19:17:44.062 | 238,460 G | - | - | - | - |
| 04.03.2026 | 18:19:38.900 | 238,380 G | - | - | - | - |
| 04.03.2026 | 17:19:11.753 | 238,300 G | - | - | - | - |
| 04.03.2026 | 16:30:24.773 | 238,360 G | - | - | - | - |
| 04.03.2026 | 16:19:09.728 | 238,170 G | - | - | - | - |
| 04.03.2026 | 15:19:07.163 | 237,790 G | - | - | - | - |
| 04.03.2026 | 14:20:31.579 | 237,890 G | - | - | - | - |
| 04.03.2026 | 13:18:19.058 | 237,320 G | - | - | - | - |
| 04.03.2026 | 12:21:10.626 | 238,200 G | - | - | - | - |
| 04.03.2026 | 11:17:40.165 | 237,760 G | - | - | - | - |
| 04.03.2026 | 09:17:06.727 | 236,200 G | - | - | - | - |
| 03.03.2026 | 21:16:55.944 | 237,130 G | - | - | - | - |
| 03.03.2026 | 21:16:55.944 | 237,130 G | - | - | - | - |
| 03.03.2026 | 20:17:02.142 | 236,520 G | - | - | - | - |
| 03.03.2026 | 19:17:04.519 | 236,000 G | - | - | - | - |
| 03.03.2026 | 18:18:36.471 | 235,790 G | - | - | - | - |
| 03.03.2026 | 17:17:49.375 | 234,980 G | - | - | - | - |
| 03.03.2026 | 16:19:46.631 | 234,230 G | - | - | - | - |
| 03.03.2026 | 15:18:06.868 | 234,060 G | - | - | - | - |
| 03.03.2026 | 14:19:30.525 | 234,960 G | - | - | - | - |