DAX/Discount/25400/Call/VONT
WKN VJ2UUF
ISIN DE000VJ2UUF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 11:20:55.549 | 251,250 G | - | - | - | - |
| 20.02.2026 | 11:20:55.549 | 251,250 G | - | - | - | - |
| 20.02.2026 | 10:50:04.266 | 250,970 G | - | - | - | - |
| 20.02.2026 | 09:50:59.844 | 250,620 G | - | - | - | - |
| 19.02.2026 | 21:17:20.531 | 250,160 G | - | - | - | - |
| 19.02.2026 | 21:17:20.531 | 250,160 G | - | - | - | - |
| 19.02.2026 | 20:17:22.878 | 250,080 G | - | - | - | - |
| 19.02.2026 | 19:17:31.496 | 249,850 G | - | - | - | - |
| 19.02.2026 | 18:19:15.231 | 250,200 G | - | - | - | - |
| 19.02.2026 | 17:21:33.419 | 250,300 G | - | - | - | - |
| 19.02.2026 | 16:20:42.974 | 250,130 G | - | - | - | - |
| 19.02.2026 | 15:19:20.388 | 250,290 G | - | - | - | - |
| 19.02.2026 | 14:21:11.279 | 250,300 G | - | - | - | - |
| 19.02.2026 | 13:18:11.365 | 250,600 G | - | - | - | - |
| 19.02.2026 | 12:20:43.013 | 250,850 G | - | - | - | - |
| 19.02.2026 | 11:20:15.602 | 250,660 G | - | - | - | - |
| 19.02.2026 | 09:41:39.024 | 251,390 G | - | - | - | - |
| 18.02.2026 | 21:17:49.824 | 251,400 G | - | - | - | - |
| 18.02.2026 | 21:17:49.824 | 251,400 G | - | - | - | - |
| 18.02.2026 | 20:16:55.014 | 251,860 G | - | - | - | - |
| 18.02.2026 | 19:17:04.926 | 252,190 G | - | - | - | - |
| 18.02.2026 | 18:18:21.348 | 252,170 G | - | - | - | - |
| 18.02.2026 | 17:19:40.557 | 252,160 G | - | - | - | - |
| 18.02.2026 | 16:19:14.439 | 252,000 G | - | - | - | - |
| 18.02.2026 | 15:18:28.663 | 251,020 G | - | - | - | - |
| 18.02.2026 | 14:20:16.849 | 251,280 G | - | - | - | - |
| 18.02.2026 | 13:18:21.569 | 251,840 G | - | - | - | - |
| 18.02.2026 | 12:20:42.625 | 251,780 G | - | - | - | - |
| 18.02.2026 | 11:20:08.373 | 251,600 G | - | - | - | - |
| 18.02.2026 | 09:39:28.049 | 251,100 G | - | - | - | - |
| 17.02.2026 | 21:17:47.667 | 250,160 G | - | - | - | - |
| 17.02.2026 | 21:17:47.667 | 250,160 G | - | - | - | - |
| 17.02.2026 | 20:18:06.999 | 250,160 G | - | - | - | - |
| 17.02.2026 | 19:18:30.211 | 249,570 G | - | - | - | - |
| 17.02.2026 | 18:19:56.541 | 249,620 G | - | - | - | - |
| 17.02.2026 | 17:21:21.780 | 249,870 G | - | - | - | - |
| 17.02.2026 | 16:21:01.204 | 248,990 G | - | - | - | - |
| 17.02.2026 | 15:20:29.021 | 248,650 G | - | - | - | - |
| 17.02.2026 | 14:22:13.507 | 247,960 G | - | - | - | - |
| 17.02.2026 | 13:18:24.084 | 248,300 G | - | - | - | - |
| 17.02.2026 | 12:21:47.316 | 247,970 G | - | - | - | - |
| 17.02.2026 | 11:20:45.129 | 248,420 G | - | - | - | - |
| 17.02.2026 | 10:40:16.709 | 248,530 G | - | - | - | - |
| 17.02.2026 | 09:37:16.065 | 247,880 G | - | - | - | - |
| 16.02.2026 | 21:17:11.308 | 248,190 G | - | - | - | - |
| 16.02.2026 | 21:17:11.308 | 248,190 G | - | - | - | - |
| 16.02.2026 | 20:17:25.814 | 248,080 G | - | - | - | - |
| 16.02.2026 | 19:17:42.163 | 248,190 G | - | - | - | - |
| 16.02.2026 | 18:19:16.178 | 248,140 G | - | - | - | - |
| 16.02.2026 | 17:21:06.566 | 247,880 G | - | - | - | - |
| 16.02.2026 | 16:20:33.895 | 248,620 G | - | - | - | - |
| 16.02.2026 | 15:19:20.291 | 248,490 G | - | - | - | - |
| 16.02.2026 | 14:20:56.977 | 248,900 G | - | - | - | - |
| 16.02.2026 | 13:19:00.268 | 249,170 G | - | - | - | - |
| 16.02.2026 | 12:21:15.626 | 248,860 G | - | - | - | - |
| 16.02.2026 | 11:20:22.461 | 248,840 G | - | - | - | - |
| 16.02.2026 | 09:40:59.915 | 249,070 G | - | - | - | - |
| 13.02.2026 | 21:16:50.603 | 248,700 G | - | - | - | - |
| 13.02.2026 | 21:16:50.603 | 248,700 G | - | - | - | - |
| 13.02.2026 | 20:16:48.105 | 249,070 G | - | - | - | - |
| 13.02.2026 | 19:16:50.957 | 249,250 G | - | - | - | - |
| 13.02.2026 | 18:17:49.175 | 249,000 G | - | - | - | - |
| 13.02.2026 | 17:19:18.847 | 249,020 G | - | - | - | - |
| 13.02.2026 | 16:18:53.435 | 248,420 G | - | - | - | - |
| 13.02.2026 | 15:18:00.384 | 248,580 G | - | - | - | - |
| 13.02.2026 | 14:20:40.706 | 248,090 G | - | - | - | - |
| 13.02.2026 | 13:18:06.444 | 248,140 G | - | - | - | - |
| 13.02.2026 | 12:20:24.793 | 248,050 G | - | - | - | - |
| 13.02.2026 | 11:20:15.914 | 248,240 G | - | - | - | - |
| 13.02.2026 | 09:37:28.731 | 248,140 G | - | - | - | - |
| 12.02.2026 | 21:17:25.130 | 249,000 G | - | - | - | - |
| 12.02.2026 | 21:17:25.130 | 249,000 G | - | - | - | - |
| 12.02.2026 | 20:17:30.461 | 249,060 G | - | - | - | - |
| 12.02.2026 | 19:17:33.258 | 248,430 G | - | - | - | - |
| 12.02.2026 | 18:18:22.193 | 248,500 G | - | - | - | - |
| 12.02.2026 | 17:20:24.025 | 248,240 G | - | - | - | - |
| 12.02.2026 | 16:20:32.398 | 250,540 G | - | - | - | - |
| 12.02.2026 | 15:19:18.292 | 251,070 G | - | - | - | - |
| 12.02.2026 | 14:21:16.911 | 250,940 G | - | - | - | - |
| 12.02.2026 | 13:18:53.801 | 250,940 G | - | - | - | - |
| 12.02.2026 | 12:20:56.961 | 251,120 G | - | - | - | - |
| 12.02.2026 | 11:20:19.662 | 250,890 G | - | - | - | - |
| 12.02.2026 | 09:39:50.877 | 250,000 G | - | - | - | - |
| 11.02.2026 | 21:17:12.346 | 248,960 G | - | - | - | - |
| 11.02.2026 | 21:17:12.346 | 248,960 G | - | - | - | - |
| 11.02.2026 | 20:16:56.405 | 249,060 G | - | - | - | - |
| 11.02.2026 | 19:16:59.200 | 248,430 G | - | - | - | - |
| 11.02.2026 | 18:17:57.002 | 248,510 G | - | - | - | - |
| 11.02.2026 | 17:19:57.696 | 248,860 G | - | - | - | - |
| 11.02.2026 | 16:20:23.154 | 248,320 G | - | - | - | - |
| 11.02.2026 | 15:19:12.812 | 248,990 G | - | - | - | - |
| 11.02.2026 | 14:20:44.741 | 248,740 G | - | - | - | - |
| 11.02.2026 | 13:18:11.697 | 249,120 G | - | - | - | - |
| 11.02.2026 | 12:20:38.151 | 248,970 G | - | - | - | - |
| 11.02.2026 | 11:20:19.018 | 248,600 G | - | - | - | - |
| 11.02.2026 | 09:39:10.068 | 248,790 G | - | - | - | - |
| 10.02.2026 | 21:17:29.635 | 249,380 G | - | - | - | - |
| 10.02.2026 | 21:17:29.635 | 249,380 G | - | - | - | - |
| 10.02.2026 | 20:17:39.338 | 249,410 G | - | - | - | - |
| 10.02.2026 | 19:18:00.396 | 249,440 G | - | - | - | - |