DAX/Discount/25400/Call/VONT
WKN VJ2UUE
ISIN DE000VJ2UUE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 21:17:25.774 | 233,850 G | - | - | - | - |
| 12.03.2026 | 21:17:25.774 | 233,850 G | - | - | - | - |
| 12.03.2026 | 20:17:34.688 | 234,240 G | - | - | - | - |
| 12.03.2026 | 19:17:49.696 | 234,550 G | - | - | - | - |
| 12.03.2026 | 18:19:12.827 | 234,370 G | - | - | - | - |
| 12.03.2026 | 17:19:51.744 | 234,130 G | - | - | - | - |
| 12.03.2026 | 16:21:38.328 | 232,770 G | - | - | - | - |
| 12.03.2026 | 15:20:34.446 | 233,430 G | - | - | - | - |
| 12.03.2026 | 14:22:41.324 | 233,590 G | - | - | - | - |
| 12.03.2026 | 13:19:56.776 | 234,350 G | - | - | - | - |
| 12.03.2026 | 12:22:38.322 | 234,930 G | - | - | - | - |
| 12.03.2026 | 11:19:41.946 | 234,360 G | - | - | - | - |
| 12.03.2026 | 09:16:19.360 | 234,350 G | - | - | - | - |
| 11.03.2026 | 21:17:23.464 | 235,250 G | - | - | - | - |
| 11.03.2026 | 21:17:23.464 | 235,250 G | - | - | - | - |
| 11.03.2026 | 20:17:20.443 | 235,230 G | - | - | - | - |
| 11.03.2026 | 19:17:26.832 | 235,010 G | - | - | - | - |
| 11.03.2026 | 18:18:56.473 | 235,280 G | - | - | - | - |
| 11.03.2026 | 17:17:53.993 | 234,620 G | - | - | - | - |
| 11.03.2026 | 16:20:24.643 | 234,950 G | - | - | - | - |
| 11.03.2026 | 15:19:32.263 | 235,790 G | - | - | - | - |
| 11.03.2026 | 14:21:17.068 | 234,800 G | - | - | - | - |
| 11.03.2026 | 13:18:50.389 | 234,930 G | - | - | - | - |
| 11.03.2026 | 12:20:54.533 | 235,870 G | - | - | - | - |
| 11.03.2026 | 11:18:45.477 | 235,240 G | - | - | - | - |
| 11.03.2026 | 09:26:25.735 | 235,540 G | - | - | - | - |
| 10.03.2026 | 21:16:21.786 | 236,300 G | - | - | - | - |
| 10.03.2026 | 21:16:21.786 | 236,300 G | - | - | - | - |
| 10.03.2026 | 20:16:19.873 | 236,900 G | - | - | - | - |
| 10.03.2026 | 18:19:49.021 | 238,730 G | - | - | - | - |
| 10.03.2026 | 17:19:18.187 | 237,480 G | - | - | - | - |
| 10.03.2026 | 16:24:19.559 | 238,210 G | - | - | - | - |
| 10.03.2026 | 15:21:32.858 | 236,770 G | - | - | - | - |
| 10.03.2026 | 14:23:22.578 | 237,390 G | - | - | - | - |
| 10.03.2026 | 13:19:26.045 | 236,540 G | - | - | - | - |
| 10.03.2026 | 12:22:58.982 | 237,530 G | - | - | - | - |
| 10.03.2026 | 11:19:31.706 | 237,160 G | - | - | - | - |
| 10.03.2026 | 09:44:15.054 | 237,800 G | - | - | - | - |
| 09.03.2026 | 21:16:50.703 | 235,700 G | - | - | - | - |
| 09.03.2026 | 21:16:50.703 | 235,700 G | - | - | - | - |
| 09.03.2026 | 20:16:56.744 | 232,730 G | - | - | - | - |
| 09.03.2026 | 19:16:55.803 | 232,830 G | - | - | - | - |
| 09.03.2026 | 18:18:15.131 | 232,660 G | - | - | - | - |
| 09.03.2026 | 17:17:05.903 | 233,000 G | - | - | - | - |
| 09.03.2026 | 16:18:50.217 | 232,890 G | - | - | - | - |
| 09.03.2026 | 15:18:33.341 | 231,310 G | - | - | - | - |
| 09.03.2026 | 14:19:51.216 | 232,100 G | - | - | - | - |
| 09.03.2026 | 13:19:47.419 | 231,620 G | - | - | - | - |
| 09.03.2026 | 12:21:30.645 | 231,100 G | - | - | - | - |
| 09.03.2026 | 11:18:09.561 | 231,210 G | - | - | - | - |
| 09.03.2026 | 09:07:47.676 | 228,530 G | - | - | - | - |
| 06.03.2026 | 21:18:27.181 | 235,380 G | - | - | - | - |
| 06.03.2026 | 21:18:27.181 | 235,380 G | - | - | - | - |
| 06.03.2026 | 20:17:55.974 | 235,020 G | - | - | - | - |
| 06.03.2026 | 19:18:12.521 | 235,240 G | - | - | - | - |
| 06.03.2026 | 18:20:23.707 | 234,780 G | - | - | - | - |
| 06.03.2026 | 17:19:28.445 | 234,180 G | - | - | - | - |
| 06.03.2026 | 16:21:51.991 | 234,530 G | - | - | - | - |
| 06.03.2026 | 14:21:58.778 | 234,910 G | - | - | - | - |
| 06.03.2026 | 13:20:08.800 | 234,700 G | - | - | - | - |
| 06.03.2026 | 12:21:20.054 | 236,150 G | - | - | - | - |
| 06.03.2026 | 11:18:42.046 | 236,700 G | - | - | - | - |
| 06.03.2026 | 09:21:22.384 | 237,870 G | - | - | - | - |
| 05.03.2026 | 21:17:14.356 | 236,320 G | - | - | - | - |
| 05.03.2026 | 21:17:14.356 | 236,320 G | - | - | - | - |
| 05.03.2026 | 20:16:37.345 | 235,820 G | - | - | - | - |
| 05.03.2026 | 19:16:45.160 | 235,980 G | - | - | - | - |
| 05.03.2026 | 18:18:18.561 | 236,660 G | - | - | - | - |
| 05.03.2026 | 17:18:29.073 | 236,470 G | - | - | - | - |
| 05.03.2026 | 16:20:35.202 | 238,260 G | - | - | - | - |
| 05.03.2026 | 15:22:17.193 | 237,790 G | - | - | - | - |
| 05.03.2026 | 14:20:30.408 | 239,400 G | - | - | - | - |
| 05.03.2026 | 13:18:56.879 | 239,670 G | - | - | - | - |
| 05.03.2026 | 12:22:41.173 | 240,650 G | - | - | - | - |
| 05.03.2026 | 11:18:38.908 | 240,350 G | - | - | - | - |
| 05.03.2026 | 09:21:46.580 | 239,020 G | - | - | - | - |
| 04.03.2026 | 21:17:46.251 | 240,180 G | - | - | - | - |
| 04.03.2026 | 21:17:46.251 | 240,180 G | - | - | - | - |
| 04.03.2026 | 20:17:41.756 | 240,260 G | - | - | - | - |
| 04.03.2026 | 19:17:43.928 | 239,890 G | - | - | - | - |
| 04.03.2026 | 18:19:42.245 | 239,800 G | - | - | - | - |
| 04.03.2026 | 17:19:14.687 | 239,750 G | - | - | - | - |
| 04.03.2026 | 16:30:24.835 | 239,790 G | - | - | - | - |
| 04.03.2026 | 16:19:09.775 | 239,540 G | - | - | - | - |
| 04.03.2026 | 15:19:05.136 | 239,160 G | - | - | - | - |
| 04.03.2026 | 14:20:30.476 | 239,280 G | - | - | - | - |
| 04.03.2026 | 13:18:18.173 | 238,730 G | - | - | - | - |
| 04.03.2026 | 12:21:10.693 | 239,640 G | - | - | - | - |
| 04.03.2026 | 11:17:40.165 | 239,110 G | - | - | - | - |
| 04.03.2026 | 09:17:06.727 | 237,500 G | - | - | - | - |
| 03.03.2026 | 21:16:52.681 | 238,540 G | - | - | - | - |
| 03.03.2026 | 21:16:52.681 | 238,540 G | - | - | - | - |
| 03.03.2026 | 20:16:53.349 | 237,860 G | - | - | - | - |
| 03.03.2026 | 19:17:01.220 | 237,280 G | - | - | - | - |
| 03.03.2026 | 18:18:34.821 | 237,090 G | - | - | - | - |
| 03.03.2026 | 17:17:48.417 | 236,180 G | - | - | - | - |
| 03.03.2026 | 16:19:44.020 | 235,370 G | - | - | - | - |
| 03.03.2026 | 15:18:05.821 | 235,150 G | - | - | - | - |
| 03.03.2026 | 14:19:29.432 | 236,120 G | - | - | - | - |
| 03.03.2026 | 13:19:05.016 | 236,660 G | - | - | - | - |