S&P 500 Index/OS/Put [6800]/VONT
WKN VJ2U8P
ISIN DE000VJ2U8P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:09:25.685 | 0,127 G | - | - | 10.000,000 | 1.025,000 |
| 19.01.2026 | 09:01:15.785 | 0,117 G | - | - | 10.000,000 | 1.025,000 |
| 19.01.2026 | 08:31:25.361 | 0,106 G | - | - | 10.000,000 | 1.025,000 |
| 19.01.2026 | 08:17:20.786 | 0,102 BZ | 5.000 | 510,000 | 10.000,000 | 1.025,000 |
| 19.01.2026 | 08:17:09.132 | 0,103 BZ | 5.000 | 515,000 | 5.000,000 | 515,000 |
| 19.01.2026 | 08:01:12.105 | 0,098 G | - | - | - | - |
| 16.01.2026 | 21:54:19.277 | 0,001 G | - | - | - | - |
| 16.01.2026 | 21:54:19.277 | 0,001 G | - | - | - | - |
| 16.01.2026 | 21:30:29.321 | 0,001 G | - | - | - | - |
| 16.01.2026 | 21:00:33.232 | 0,001 G | - | - | - | - |
| 16.01.2026 | 20:30:24.614 | 0,001 G | - | - | - | - |
| 16.01.2026 | 20:00:24.367 | 0,001 G | - | - | - | - |
| 16.01.2026 | 19:30:21.889 | 0,001 G | - | - | - | - |
| 16.01.2026 | 19:00:22.157 | 0,001 G | - | - | - | - |
| 16.01.2026 | 18:30:22.924 | 0,001 G | - | - | - | - |
| 16.01.2026 | 18:00:57.859 | 0,001 G | - | - | - | - |
| 16.01.2026 | 17:30:13.255 | 0,007 G | - | - | - | - |
| 16.01.2026 | 16:30:34.502 | 0,012 G | - | - | - | - |
| 16.01.2026 | 16:00:55.893 | 0,011 G | - | - | - | - |
| 16.01.2026 | 15:31:13.684 | 0,001 G | - | - | - | - |
| 16.01.2026 | 15:00:23.611 | 0,011 G | - | - | - | - |
| 16.01.2026 | 14:30:35.745 | 0,010 G | - | - | - | - |
| 16.01.2026 | 13:30:47.063 | 0,012 G | - | - | - | - |
| 16.01.2026 | 13:01:02.586 | 0,013 G | - | - | - | - |
| 16.01.2026 | 12:30:35.941 | 0,001 G | - | - | - | - |
| 16.01.2026 | 12:02:35.686 | 0,006 G | - | - | - | - |
| 16.01.2026 | 11:30:22.741 | 0,001 G | - | - | - | - |
| 16.01.2026 | 10:30:49.086 | 0,001 G | - | - | - | - |
| 16.01.2026 | 10:01:39.509 | 0,001 G | - | - | - | - |
| 16.01.2026 | 09:36:10.515 | 0,006 G | - | - | - | - |
| 16.01.2026 | 09:32:40.359 | 0,001 G | - | - | - | - |
| 16.01.2026 | 09:00:14.829 | 0,001 G | - | - | - | - |
| 15.01.2026 | 21:54:27.368 | 0,025 G | - | - | - | - |
| 15.01.2026 | 21:54:27.368 | 0,025 G | - | - | - | - |
| 15.01.2026 | 21:30:46.486 | 0,040 G | - | - | - | - |
| 15.01.2026 | 21:00:54.024 | 0,021 G | - | - | - | - |
| 15.01.2026 | 20:30:43.681 | 0,020 G | - | - | - | - |
| 15.01.2026 | 20:00:45.555 | 0,011 G | - | - | - | - |
| 15.01.2026 | 19:30:37.777 | 0,009 G | - | - | - | - |
| 15.01.2026 | 19:00:45.925 | 0,017 G | - | - | - | - |
| 15.01.2026 | 18:30:33.681 | 0,013 G | - | - | - | - |
| 15.01.2026 | 18:01:18.493 | 0,010 G | - | - | - | - |
| 15.01.2026 | 17:30:24.820 | 0,012 G | - | - | - | - |
| 15.01.2026 | 17:00:48.542 | 0,016 G | - | - | - | - |
| 15.01.2026 | 16:31:13.027 | 0,016 G | - | - | - | - |
| 15.01.2026 | 16:00:55.571 | 0,018 G | - | - | - | - |
| 15.01.2026 | 15:31:49.580 | 0,018 G | - | - | - | - |
| 15.01.2026 | 15:00:36.731 | 0,028 G | - | - | - | - |
| 15.01.2026 | 14:30:47.839 | 0,028 G | - | - | - | - |
| 15.01.2026 | 14:04:49.874 | 0,039 G | - | - | - | - |
| 15.01.2026 | 13:30:20.793 | 0,046 G | - | - | - | - |
| 15.01.2026 | 13:00:35.178 | 0,050 G | - | - | - | - |
| 15.01.2026 | 12:30:16.851 | 0,049 G | - | - | - | - |
| 15.01.2026 | 12:01:25.052 | 0,050 G | - | - | - | - |
| 15.01.2026 | 11:30:12.129 | 0,051 G | - | - | - | - |
| 15.01.2026 | 10:30:34.852 | 0,051 G | - | - | - | - |
| 15.01.2026 | 10:02:04.661 | 0,063 G | - | - | - | - |
| 15.01.2026 | 08:33:27.899 | 0,071 G | - | - | - | - |
| 14.01.2026 | 21:54:10.923 | 0,087 G | - | - | - | - |
| 14.01.2026 | 21:54:10.923 | 0,087 G | - | - | - | - |
| 14.01.2026 | 21:30:12.258 | 0,092 G | - | - | - | - |
| 14.01.2026 | 21:00:17.684 | 0,123 G | - | - | - | - |
| 14.01.2026 | 20:30:17.605 | 0,119 G | - | - | - | - |
| 14.01.2026 | 20:00:18.676 | 0,129 G | - | - | - | - |
| 14.01.2026 | 19:30:17.712 | 0,136 G | - | - | - | - |
| 14.01.2026 | 19:00:20.503 | 0,158 G | - | - | - | - |
| 14.01.2026 | 18:30:18.433 | 0,151 G | - | - | - | - |
| 14.01.2026 | 18:00:41.366 | 0,167 G | - | - | - | - |
| 14.01.2026 | 17:30:14.333 | 0,114 G | - | - | - | - |
| 14.01.2026 | 17:00:21.727 | 0,163 G | - | - | - | - |
| 14.01.2026 | 16:30:37.779 | 0,142 G | - | - | - | - |
| 14.01.2026 | 16:00:20.830 | 0,156 G | - | - | - | - |
| 14.01.2026 | 15:30:49.621 | 0,104 G | - | - | - | - |
| 14.01.2026 | 15:00:21.452 | 0,120 G | - | - | - | - |
| 14.01.2026 | 14:30:34.437 | 0,111 G | - | - | - | - |
| 14.01.2026 | 14:03:25.393 | 0,115 G | - | - | - | - |
| 14.01.2026 | 13:30:21.056 | 0,108 G | - | - | - | - |
| 14.01.2026 | 13:00:41.377 | 0,126 G | - | - | - | - |
| 14.01.2026 | 12:30:24.370 | 0,112 G | - | - | - | - |
| 14.01.2026 | 12:02:06.102 | 0,131 G | - | - | - | - |
| 14.01.2026 | 11:31:26.899 | 0,099 G | - | - | - | - |
| 14.01.2026 | 11:00:35.807 | 0,075 G | - | - | - | - |
| 14.01.2026 | 10:30:08.746 | 0,074 G | - | - | - | - |
| 14.01.2026 | 09:35:12.256 | 0,082 G | - | - | - | - |
| 13.01.2026 | 09:29:16.294 | 0,060 G | - | - | - | - |
| 13.01.2026 | 09:29:16.294 | 0,060 G | - | - | - | - |
| 12.01.2026 | 20:45:59.642 | 0,050 G | - | - | - | - |
| 12.01.2026 | 20:45:59.642 | 0,050 G | - | - | - | - |
| 12.01.2026 | 19:45:57.880 | 0,055 G | - | - | - | - |
| 12.01.2026 | 18:45:53.953 | 0,064 G | - | - | - | - |
| 12.01.2026 | 18:01:01.812 | 0,066 G | - | - | - | - |
| 12.01.2026 | 17:11:23.613 | 0,072 G | - | - | - | - |
| 12.01.2026 | 16:30:52.223 | 0,083 G | - | - | - | - |
| 12.01.2026 | 15:40:48.346 | 0,096 G | - | - | - | - |
| 12.01.2026 | 14:41:40.793 | 0,124 G | - | - | - | - |
| 12.01.2026 | 14:02:32.457 | 0,127 G | - | - | - | - |
| 12.01.2026 | 13:00:50.324 | 0,150 G | - | - | - | - |
| 12.01.2026 | 12:01:01.252 | 0,159 G | - | - | - | - |
| 12.01.2026 | 11:08:15.565 | 0,163 G | - | - | - | - |
| 12.01.2026 | 10:03:27.459 | 0,169 G | - | - | - | - |