DAX/KO/Put [25800]/VONT
WKN VJ2SMQ
ISIN DE000VJ2SMQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.06.2026 | 21:03:42.813 | 7,450 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 21:03:42.813 | 7,450 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 19:03:36.685 | 7,480 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 18:03:53.931 | 7,270 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 17:03:07.213 | 7,060 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 16:02:46.752 | 7,120 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 15:30:52.934 | 6,980 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 14:06:11.797 | 7,270 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 13:03:59.323 | 7,170 G | - | - | 72.000,000 | 473.440,000 |
| 19.06.2026 | 12:34:26.239 | 6,870 BZ | 10.000 | 68.700,000 | 72.000,000 | 473.440,000 |
| 19.06.2026 | 12:10:00.561 | 6,380 G | - | - | 62.000,000 | 404.740,000 |
| 19.06.2026 | 12:02:39.561 | 6,420 BZ | 5.000 | 32.100,000 | 62.000,000 | 404.740,000 |
| 19.06.2026 | 11:54:24.139 | 6,400 BZ | 5.000 | 32.000,000 | 57.000,000 | 372.640,000 |
| 19.06.2026 | 11:34:18.400 | 6,670 BZ | 28.500 | 190.095,000 | 52.000,000 | 340.640,000 |
| 19.06.2026 | 11:07:16.884 | 6,460 G | - | - | 23.500,000 | 150.545,000 |
| 19.06.2026 | 10:12:48.593 | 6,320 BZ | 2.000 | 12.640,000 | 23.500,000 | 150.545,000 |
| 19.06.2026 | 10:06:05.479 | 6,220 G | - | - | 21.500,000 | 137.905,000 |
| 19.06.2026 | 09:43:11.296 | 6,280 BZ | 5.000 | 31.400,000 | 21.500,000 | 137.905,000 |
| 19.06.2026 | 09:41:26.794 | 6,300 BZ | 5.000 | 31.500,000 | 16.500,000 | 106.505,000 |
| 19.06.2026 | 09:40:47.940 | 6,370 BZ | 5.000 | 31.850,000 | 11.500,000 | 75.005,000 |
| 19.06.2026 | 09:35:59.571 | 6,630 BZ | 5.000 | 33.150,000 | 6.500,000 | 43.155,000 |
| 19.06.2026 | 09:34:35.074 | 6,670 BZ | 1.500 | 10.005,000 | 1.500,000 | 10.005,000 |
| 19.06.2026 | 09:24:50.378 | 6,600 G | - | - | - | - |
| 19.06.2026 | 09:04:57.152 | 7,000 G | - | - | - | - |
| 19.06.2026 | 08:08:11.513 | 7,670 G | - | - | - | - |
| 18.06.2026 | 21:06:31.638 | 7,110 G | - | - | - | - |
| 18.06.2026 | 21:06:31.638 | 7,110 G | - | - | - | - |
| 18.06.2026 | 19:05:54.711 | 6,930 G | - | - | - | - |
| 18.06.2026 | 18:05:19.011 | 6,990 G | - | - | - | - |
| 18.06.2026 | 17:04:40.853 | 6,920 G | - | - | - | - |
| 18.06.2026 | 16:07:55.818 | 7,630 G | - | - | - | - |
| 18.06.2026 | 15:35:28.349 | 7,440 G | - | - | - | - |
| 18.06.2026 | 14:08:06.459 | 7,920 G | - | - | - | - |
| 18.06.2026 | 12:05:40.487 | 7,880 G | - | - | - | - |
| 18.06.2026 | 11:08:58.081 | 8,320 G | - | - | - | - |
| 18.06.2026 | 10:04:05.064 | 7,630 G | - | - | - | - |
| 18.06.2026 | 09:04:30.321 | 7,600 G | - | - | - | - |
| 18.06.2026 | 08:07:19.351 | 8,430 G | - | - | - | - |
| 17.06.2026 | 21:08:25.684 | 8,260 G | - | - | - | - |
| 17.06.2026 | 21:08:25.684 | 8,260 G | - | - | - | - |
| 17.06.2026 | 19:06:00.415 | 8,080 G | - | - | - | - |
| 17.06.2026 | 18:05:09.015 | 7,830 G | - | - | - | - |
| 17.06.2026 | 16:07:05.304 | 8,850 G | - | - | - | - |
| 17.06.2026 | 15:32:03.175 | 8,920 G | - | - | - | - |
| 17.06.2026 | 14:08:24.602 | 8,450 G | - | - | - | - |
| 17.06.2026 | 13:05:25.433 | 8,030 G | - | - | - | - |
| 17.06.2026 | 12:07:12.307 | 8,320 G | - | - | - | - |
| 17.06.2026 | 11:08:04.483 | 8,770 G | - | - | - | - |
| 17.06.2026 | 10:07:26.423 | 8,980 G | - | - | - | - |
| 17.06.2026 | 09:29:03.959 | 9,070 G | - | - | - | - |
| 17.06.2026 | 09:05:11.782 | 8,970 G | - | - | - | - |
| 17.06.2026 | 08:09:31.421 | 8,780 G | - | - | - | - |
| 16.06.2026 | 21:06:05.977 | 9,200 G | - | - | - | - |
| 16.06.2026 | 21:06:05.977 | 9,200 G | - | - | - | - |
| 16.06.2026 | 19:04:14.883 | 8,960 G | - | - | - | - |
| 16.06.2026 | 18:04:48.505 | 8,940 G | - | - | - | - |
| 16.06.2026 | 17:07:32.468 | 8,260 G | - | - | - | - |
| 16.06.2026 | 16:06:24.287 | 7,960 G | - | - | - | - |
| 16.06.2026 | 15:31:51.496 | 7,710 G | - | - | - | - |
| 16.06.2026 | 14:07:06.057 | 7,290 G | - | - | - | - |
| 16.06.2026 | 13:04:56.154 | 7,300 G | - | - | - | - |
| 16.06.2026 | 12:07:33.507 | 6,790 G | - | - | - | - |
| 16.06.2026 | 11:08:19.270 | 6,750 G | - | - | - | - |
| 16.06.2026 | 10:07:49.388 | 7,120 G | - | - | - | - |
| 16.06.2026 | 09:32:27.409 | 8,130 G | - | - | - | - |
| 16.06.2026 | 09:05:03.890 | 8,020 G | - | - | - | - |
| 16.06.2026 | 08:09:17.103 | 8,350 G | - | - | - | - |
| 15.06.2026 | 21:06:15.633 | 8,790 G | - | - | - | - |
| 15.06.2026 | 21:06:15.633 | 8,790 G | - | - | - | - |
| 15.06.2026 | 21:06:15.633 | 8,790 G | - | - | - | - |
| 15.06.2026 | 21:06:15.633 | 8,790 G | - | - | - | - |
| 15.06.2026 | 19:06:24.523 | 8,350 G | - | - | - | - |
| 15.06.2026 | 19:06:24.523 | 8,350 G | - | - | - | - |
| 15.06.2026 | 18:05:17.951 | 8,350 G | - | - | - | - |
| 15.06.2026 | 18:05:17.951 | 8,350 G | - | - | - | - |
| 15.06.2026 | 17:04:28.051 | 8,150 G | - | - | - | - |
| 15.06.2026 | 17:04:28.051 | 8,150 G | - | - | - | - |
| 15.06.2026 | 16:06:57.791 | 8,130 G | - | - | - | - |
| 15.06.2026 | 16:06:57.791 | 8,130 G | - | - | - | - |
| 15.06.2026 | 15:31:38.514 | 7,700 G | - | - | - | - |
| 15.06.2026 | 15:31:38.514 | 7,700 G | - | - | - | - |
| 15.06.2026 | 14:08:11.889 | 7,640 G | - | - | - | - |
| 15.06.2026 | 14:08:11.889 | 7,640 G | - | - | - | - |
| 15.06.2026 | 13:04:58.886 | 8,010 G | - | - | - | - |
| 15.06.2026 | 13:04:58.886 | 8,010 G | - | - | - | - |
| 15.06.2026 | 12:09:28.961 | 7,980 G | - | - | - | - |
| 15.06.2026 | 12:09:28.961 | 7,980 G | - | - | - | - |
| 15.06.2026 | 11:10:22.596 | 8,010 G | - | - | - | - |
| 15.06.2026 | 11:10:22.596 | 8,010 G | - | - | - | - |
| 15.06.2026 | 10:04:34.927 | 7,340 G | - | - | - | - |
| 15.06.2026 | 10:04:34.927 | 7,340 G | - | - | - | - |
| 12.06.2026 | 21:10:29.243 | 10,440 G | - | - | - | - |
| 12.06.2026 | 21:10:29.243 | 10,440 G | - | - | - | - |
| 12.06.2026 | 19:10:20.759 | 10,540 G | - | - | - | - |
| 12.06.2026 | 18:06:40.344 | 11,420 G | - | - | - | - |
| 12.06.2026 | 16:11:30.912 | 11,640 G | - | - | - | - |
| 12.06.2026 | 15:34:51.506 | 11,930 G | - | - | - | - |
| 12.06.2026 | 14:12:48.299 | 11,610 G | - | - | - | - |
| 12.06.2026 | 13:51:58.085 | 11,160 G | - | - | - | - |
| 12.06.2026 | 13:04:52.071 | 11,090 G | - | - | - | - |