NASDAQ 100/OS/Put [24700]/VONT
WKN VJ2SLA
ISIN DE000VJ2SLA8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 17:20:08.720 | 0,350 G | - | - | - | - |
| 19.01.2026 | 17:20:08.720 | 0,350 G | - | - | - | - |
| 19.01.2026 | 16:27:26.167 | 0,440 G | - | - | - | - |
| 19.01.2026 | 16:06:53.075 | 0,430 G | - | - | - | - |
| 19.01.2026 | 15:13:57.323 | 0,490 G | - | - | - | - |
| 19.01.2026 | 14:17:02.175 | 0,520 G | - | - | - | - |
| 19.01.2026 | 12:21:44.680 | 0,570 G | - | - | - | - |
| 19.01.2026 | 10:56:41.246 | 0,610 G | - | - | - | - |
| 19.01.2026 | 09:53:08.235 | 0,340 G | - | - | - | - |
| 16.01.2026 | 17:16:03.836 | 0,050 G | - | - | - | - |
| 16.01.2026 | 17:16:03.836 | 0,050 G | - | - | - | - |
| 16.01.2026 | 16:14:51.336 | 0,068 G | - | - | - | - |
| 16.01.2026 | 15:13:26.111 | 0,101 G | - | - | - | - |
| 16.01.2026 | 14:15:59.235 | 0,108 G | - | - | - | - |
| 16.01.2026 | 12:15:43.567 | 0,080 G | - | - | - | - |
| 16.01.2026 | 09:29:59.717 | 0,108 G | - | - | - | - |
| 15.01.2026 | 17:18:06.518 | 0,095 G | - | - | - | - |
| 15.01.2026 | 17:18:06.518 | 0,095 G | - | - | - | - |
| 15.01.2026 | 16:15:11.492 | 0,103 G | - | - | - | - |
| 15.01.2026 | 15:13:36.479 | 0,110 G | - | - | - | - |
| 15.01.2026 | 14:16:02.197 | 0,130 G | - | - | - | - |
| 15.01.2026 | 12:15:09.828 | 0,143 G | - | - | - | - |
| 14.01.2026 | 17:16:03.549 | 0,580 G | - | - | - | - |
| 14.01.2026 | 17:16:03.549 | 0,580 G | - | - | - | - |
| 14.01.2026 | 16:14:39.709 | 0,400 G | - | - | - | - |
| 14.01.2026 | 15:13:34.643 | 0,370 G | - | - | - | - |
| 14.01.2026 | 14:16:17.380 | 0,360 G | - | - | - | - |
| 14.01.2026 | 12:15:11.154 | 0,390 G | - | - | - | - |
| 14.01.2026 | 09:29:26.919 | 0,260 G | - | - | - | - |
| 13.01.2026 | 17:12:45.785 | 0,214 G | - | - | - | - |
| 13.01.2026 | 17:12:45.785 | 0,214 G | - | - | - | - |
| 13.01.2026 | 16:10:58.504 | 0,215 G | - | - | - | - |
| 13.01.2026 | 15:10:56.483 | 0,186 G | - | - | - | - |
| 13.01.2026 | 14:11:11.761 | 0,240 G | - | - | - | - |
| 13.01.2026 | 11:59:02.323 | 0,260 G | - | - | - | - |
| 13.01.2026 | 09:26:35.309 | 0,240 G | - | - | - | - |
| 12.01.2026 | 17:19:25.144 | 0,224 G | - | - | - | - |
| 12.01.2026 | 17:19:25.144 | 0,224 G | - | - | - | - |
| 12.01.2026 | 16:14:45.875 | 0,260 G | - | - | - | - |
| 12.01.2026 | 15:13:37.414 | 0,450 G | - | - | - | - |
| 12.01.2026 | 14:16:02.206 | 0,460 G | - | - | - | - |
| 12.01.2026 | 12:15:27.522 | 0,480 G | - | - | - | - |
| 12.01.2026 | 09:29:04.325 | 0,530 G | - | - | - | - |
| 09.01.2026 | 20:45:47.702 | 0,290 G | - | - | - | - |
| 09.01.2026 | 20:45:47.702 | 0,290 G | - | - | - | - |
| 09.01.2026 | 19:45:43.876 | 0,310 G | - | - | - | - |
| 09.01.2026 | 18:45:45.531 | 0,330 G | - | - | - | - |
| 09.01.2026 | 18:01:22.383 | 0,340 G | - | - | - | - |
| 09.01.2026 | 17:19:26.524 | 0,370 G | - | - | - | - |
| 09.01.2026 | 17:11:36.648 | 0,340 G | - | - | - | - |
| 09.01.2026 | 16:31:39.390 | 0,380 G | - | - | - | - |
| 09.01.2026 | 16:20:02.809 | 0,500 G | - | - | - | - |
| 09.01.2026 | 15:42:12.030 | 0,560 G | - | - | - | - |
| 09.01.2026 | 14:42:07.417 | 0,520 G | - | - | - | - |
| 09.01.2026 | 14:24:31.167 | 0,600 G | - | - | - | - |
| 09.01.2026 | 14:02:51.369 | 0,590 G | - | - | - | - |
| 09.01.2026 | 13:01:40.377 | 0,600 G | - | - | - | - |
| 09.01.2026 | 12:23:51.040 | 0,610 G | - | - | - | - |
| 09.01.2026 | 12:00:36.275 | 0,620 G | - | - | - | - |
| 09.01.2026 | 11:07:43.220 | 0,630 G | - | - | - | - |
| 09.01.2026 | 10:01:59.184 | 0,710 G | - | - | - | - |
| 09.01.2026 | 09:44:57.158 | 0,680 G | - | - | - | - |
| 09.01.2026 | 09:31:16.182 | 0,690 G | - | - | - | - |
| 09.01.2026 | 09:06:33.027 | 0,690 G | - | - | - | - |
| 09.01.2026 | 08:45:48.799 | 0,710 G | - | - | - | - |
| 09.01.2026 | 08:05:21.671 | 0,690 G | - | - | - | - |
| 09.01.2026 | 08:05:15.438 | 0,690 G | - | - | - | - |