DAX/OS/Put [25300]/VONT
WKN VJ2SGF
ISIN DE000VJ2SGF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:56:22.112 | 2,460 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 21:56:22.112 | 2,460 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 21:37:15.611 | 2,500 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 21:08:33.230 | 2,500 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 21:00:59.193 | 2,480 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 20:34:56.163 | 2,430 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 20:05:16.154 | 2,360 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 20:01:01.270 | 2,350 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 19:38:42.270 | 2,340 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 19:00:46.884 | 2,350 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 18:35:17.457 | 2,340 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 18:02:12.314 | 2,310 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 17:36:45.177 | 2,300 G | - | - | 4.500,000 | 10.350,000 |
| 05.06.2026 | 17:34:58.414 | 2,300 BZ | 4.500 | 10.350,000 | 4.500,000 | 10.350,000 |
| 05.06.2026 | 17:01:24.023 | 2,260 G | - | - | - | - |
| 05.06.2026 | 16:38:49.552 | 2,270 G | - | - | - | - |
| 05.06.2026 | 16:01:36.107 | 2,260 G | - | - | - | - |
| 05.06.2026 | 15:48:14.462 | 2,250 G | - | - | - | - |
| 05.06.2026 | 15:00:57.422 | 2,160 G | - | - | - | - |
| 05.06.2026 | 14:38:02.582 | 2,160 G | - | - | - | - |
| 05.06.2026 | 14:04:28.252 | 2,080 G | - | - | - | - |
| 05.06.2026 | 13:38:06.701 | 2,080 G | - | - | - | - |
| 05.06.2026 | 13:01:42.538 | 2,100 G | - | - | - | - |
| 05.06.2026 | 12:39:41.961 | 2,080 G | - | - | - | - |
| 05.06.2026 | 12:02:19.415 | 2,100 G | - | - | - | - |
| 05.06.2026 | 11:39:46.672 | 2,120 G | - | - | - | - |
| 05.06.2026 | 11:03:00.624 | 2,140 G | - | - | - | - |
| 05.06.2026 | 10:35:24.402 | 2,150 G | - | - | - | - |
| 05.06.2026 | 10:05:12.893 | 2,200 G | - | - | - | - |
| 05.06.2026 | 10:01:07.137 | 2,180 G | - | - | - | - |
| 05.06.2026 | 09:00:34.333 | 2,160 G | - | - | - | - |
| 05.06.2026 | 08:01:00.685 | 2,230 G | - | - | - | - |
| 04.06.2026 | 21:56:22.757 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 21:56:22.757 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 21:37:38.506 | 2,120 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 21:08:44.681 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 21:00:53.274 | 2,130 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 20:34:56.029 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 20:05:30.946 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 20:01:01.275 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 19:38:35.878 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 19:00:47.642 | 2,140 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 18:35:16.370 | 2,150 G | - | - | 3.000,000 | 6.430,000 |
| 04.06.2026 | 18:10:48.923 | 2,140 BZ | 1.000 | 2.140,000 | 3.000,000 | 6.430,000 |
| 04.06.2026 | 18:01:22.493 | 2,150 G | - | - | 2.000,000 | 4.290,000 |
| 04.06.2026 | 17:36:31.748 | 2,130 G | - | - | 2.000,000 | 4.290,000 |
| 04.06.2026 | 17:01:12.464 | 2,190 G | - | - | 2.000,000 | 4.290,000 |
| 04.06.2026 | 16:39:10.547 | 2,160 G | - | - | 2.000,000 | 4.290,000 |
| 04.06.2026 | 16:00:55.866 | 2,120 G | - | - | 2.000,000 | 4.290,000 |
| 04.06.2026 | 15:58:26.673 | 2,150 BZ | 1.000 | 2.150,000 | 2.000,000 | 4.290,000 |
| 04.06.2026 | 15:55:51.191 | 2,140 BZ | 1.000 | 2.140,000 | 1.000,000 | 2.140,000 |
| 04.06.2026 | 15:49:25.767 | 2,120 G | - | - | - | - |
| 04.06.2026 | 15:00:58.770 | 2,110 G | - | - | - | - |
| 04.06.2026 | 14:38:30.351 | 2,120 G | - | - | - | - |
| 04.06.2026 | 14:04:57.256 | 2,150 G | - | - | - | - |
| 04.06.2026 | 13:37:49.339 | 2,180 G | - | - | - | - |
| 04.06.2026 | 13:02:20.044 | 2,160 G | - | - | - | - |
| 04.06.2026 | 12:39:47.559 | 2,220 G | - | - | - | - |
| 04.06.2026 | 11:41:31.943 | 2,180 G | - | - | - | - |
| 04.06.2026 | 11:04:48.231 | 2,210 G | - | - | - | - |
| 04.06.2026 | 10:35:17.504 | 2,120 G | - | - | - | - |
| 04.06.2026 | 10:01:44.376 | 2,150 G | - | - | - | - |
| 04.06.2026 | 09:00:50.710 | 2,220 G | - | - | - | - |
| 04.06.2026 | 08:02:08.114 | 2,300 G | - | - | - | - |
| 03.06.2026 | 21:56:25.362 | 2,320 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 21:56:25.362 | 2,320 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 21:37:42.925 | 2,320 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 21:08:30.163 | 2,310 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 21:00:58.864 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 20:34:55.135 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 20:05:21.109 | 2,290 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 20:01:01.380 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 19:38:38.205 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 19:00:49.595 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 18:34:25.603 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 18:08:50.638 | 2,300 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 18:04:00.751 | 2,280 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 17:01:07.540 | 2,290 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 16:38:41.083 | 2,280 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 16:01:02.685 | 2,210 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 15:55:11.962 | 2,210 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 15:01:00.848 | 2,190 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 14:38:20.775 | 2,210 G | - | - | 150,000 | 330,000 |
| 03.06.2026 | 14:28:39.539 | 2,200 BZ | 150 | 330,000 | 150,000 | 330,000 |
| 03.06.2026 | 13:38:04.173 | 2,170 G | - | - | - | - |
| 03.06.2026 | 13:02:07.161 | 2,200 G | - | - | - | - |
| 03.06.2026 | 12:39:27.188 | 2,200 G | - | - | - | - |
| 03.06.2026 | 12:03:20.624 | 2,240 G | - | - | - | - |
| 03.06.2026 | 11:40:02.665 | 2,200 G | - | - | - | - |
| 03.06.2026 | 11:03:07.140 | 2,170 G | - | - | - | - |
| 03.06.2026 | 10:35:22.891 | 2,130 G | - | - | - | - |
| 03.06.2026 | 10:01:50.440 | 2,140 G | - | - | - | - |
| 03.06.2026 | 09:52:07.848 | 2,160 G | - | - | - | - |
| 03.06.2026 | 09:00:41.501 | 2,110 G | - | - | - | - |
| 03.06.2026 | 08:01:28.177 | 2,030 G | - | - | - | - |
| 02.06.2026 | 21:56:22.791 | 1,980 G | - | - | 651,000 | 1.225,450 |
| 02.06.2026 | 21:56:22.791 | 1,980 G | - | - | 651,000 | 1.225,450 |
| 02.06.2026 | 21:37:41.604 | 1,980 G | - | - | 651,000 | 1.225,450 |
| 02.06.2026 | 21:08:33.974 | 1,990 G | - | - | 651,000 | 1.225,450 |
| 02.06.2026 | 21:00:56.704 | 1,990 G | - | - | 651,000 | 1.225,450 |