Chevron Corp./KO/Call [endlos]/VONT
WKN VJ2S1Q
ISIN DE000VJ2S1Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 20:47:05.629 | 3,930 G | - | - | 16.923,000 | 64.114,010 |
| 01.09.2026 | 20:47:05.629 | 3,930 G | - | - | 16.923,000 | 64.114,010 |
| 01.09.2026 | 19:50:40.840 | 3,940 BZ | 120 | 472,800 | 16.923,000 | 64.114,010 |
| 01.09.2026 | 19:50:26.559 | 3,920 G | - | - | 16.803,000 | 63.641,210 |
| 01.09.2026 | 18:48:39.696 | 3,780 BZ | 120 | 453,600 | 16.803,000 | 63.641,210 |
| 01.09.2026 | 18:45:49.256 | 3,790 G | - | - | 16.683,000 | 63.187,610 |
| 01.09.2026 | 18:20:29.796 | 3,790 BZ | 250 | 947,500 | 16.683,000 | 63.187,610 |
| 01.09.2026 | 18:19:59.609 | 3,780 BZ | 55 | 207,900 | 16.433,000 | 62.240,110 |
| 01.09.2026 | 18:10:41.804 | 3,770 BZ | 140 | 527,800 | 16.378,000 | 62.032,210 |
| 01.09.2026 | 18:01:33.484 | 3,790 BZ | 800 | 3.032,000 | 16.238,000 | 61.504,410 |
| 01.09.2026 | 18:00:55.218 | 3,780 BZ | 120 | 453,600 | 15.438,000 | 58.472,410 |
| 01.09.2026 | 17:48:18.174 | 3,810 G | - | - | 15.318,000 | 58.018,810 |
| 01.09.2026 | 16:49:45.455 | 3,810 G | - | - | 15.318,000 | 58.018,810 |
| 01.09.2026 | 16:48:35.550 | 3,810 G | - | - | 15.318,000 | 58.018,810 |
| 01.09.2026 | 16:24:10.251 | 3,820 BZ | 300 | 1.146,000 | 15.318,000 | 58.018,810 |
| 01.09.2026 | 15:54:35.407 | 3,830 BZ | 200 | 766,000 | 15.018,000 | 56.872,810 |
| 01.09.2026 | 15:50:43.113 | 3,810 BZ | 170 | 647,700 | 14.818,000 | 56.106,810 |
| 01.09.2026 | 15:47:25.570 | 3,740 BZ | 3.340 | 12.491,600 | 14.648,000 | 55.459,110 |
| 01.09.2026 | 15:39:49.294 | 3,870 BZ | 80 | 309,600 | 11.308,000 | 42.967,510 |
| 01.09.2026 | 15:15:43.224 | 3,900 BZ | 1.116 | 4.352,400 | 11.228,000 | 42.657,910 |
| 01.09.2026 | 14:58:06.853 | 3,840 G | - | - | 10.112,000 | 38.305,510 |
| 01.09.2026 | 14:22:54.270 | 3,810 BZ | 170 | 647,700 | 10.112,000 | 38.305,510 |
| 01.09.2026 | 14:16:27.167 | 3,810 BZ | 120 | 457,200 | 9.942,000 | 37.657,810 |
| 01.09.2026 | 14:15:23.085 | 3,810 BZ | 600 | 2.286,000 | 9.822,000 | 37.200,610 |
| 01.09.2026 | 14:15:03.489 | 3,810 BZ | 120 | 457,200 | 9.222,000 | 34.914,610 |
| 01.09.2026 | 14:10:43.874 | 3,810 BZ | 41 | 156,210 | 9.102,000 | 34.457,410 |
| 01.09.2026 | 14:08:21.873 | 3,810 BZ | 120 | 457,200 | 9.061,000 | 34.301,200 |
| 01.09.2026 | 14:07:47.768 | 3,800 BZ | 41 | 155,800 | 8.941,000 | 33.844,000 |
| 01.09.2026 | 13:56:47.338 | 3,780 G | - | - | 8.900,000 | 33.688,200 |
| 01.09.2026 | 13:11:39.867 | 3,790 BZ | 200 | 758,000 | 8.900,000 | 33.688,200 |
| 01.09.2026 | 13:07:42.464 | 3,790 BZ | 79 | 299,410 | 8.700,000 | 32.930,200 |
| 01.09.2026 | 12:38:43.163 | 3,770 BZ | 120 | 452,400 | 8.621,000 | 32.630,790 |
| 01.09.2026 | 12:19:55.091 | 3,770 BZ | 200 | 754,000 | 8.501,000 | 32.178,390 |
| 01.09.2026 | 12:03:35.396 | 3,770 BZ | 120 | 452,400 | 8.301,000 | 31.424,390 |
| 01.09.2026 | 11:58:13.689 | 3,750 G | - | - | 8.181,000 | 30.971,990 |
| 01.09.2026 | 11:58:02.037 | 3,770 BZ | 700 | 2.639,000 | 8.181,000 | 30.971,990 |
| 01.09.2026 | 11:42:55.709 | 3,780 BZ | 300 | 1.134,000 | 7.481,000 | 28.332,990 |
| 01.09.2026 | 11:37:21.189 | 3,780 BZ | 110 | 415,800 | 7.181,000 | 27.198,990 |
| 01.09.2026 | 11:37:13.595 | 3,780 BZ | 400 | 1.512,000 | 7.071,000 | 26.783,190 |
| 01.09.2026 | 11:36:17.272 | 3,780 BZ | 300 | 1.134,000 | 6.671,000 | 25.271,190 |
| 01.09.2026 | 11:32:47.348 | 3,780 BZ | 100 | 378,000 | 6.371,000 | 24.137,190 |
| 01.09.2026 | 11:23:48.428 | 3,770 BZ | 200 | 754,000 | 6.271,000 | 23.759,190 |
| 01.09.2026 | 11:11:36.495 | 3,790 BZ | 150 | 568,500 | 6.071,000 | 23.005,190 |
| 01.09.2026 | 11:10:57.826 | 3,790 BZ | 2.700 | 10.233,000 | 5.921,000 | 22.436,690 |
| 01.09.2026 | 11:08:12.579 | 3,790 BZ | 2.700 | 10.233,000 | 3.221,000 | 12.203,690 |
| 01.09.2026 | 11:06:15.783 | 3,790 BZ | 131 | 496,490 | 521,000 | 1.970,690 |
| 01.09.2026 | 10:59:09.039 | 3,790 BZ | 120 | 454,800 | 390,000 | 1.474,200 |
| 01.09.2026 | 10:55:01.044 | 3,770 BZ | 100 | 377,000 | 270,000 | 1.019,400 |
| 01.09.2026 | 10:52:43.242 | 3,770 BZ | 120 | 452,400 | 170,000 | 642,400 |
| 01.09.2026 | 10:46:39.492 | 3,800 BZ | 50 | 190,000 | 50,000 | 190,000 |
| 01.09.2026 | 09:26:19.287 | 3,600 G | - | - | - | - |
| 31.08.2026 | 20:50:07.131 | 3,450 G | - | - | - | - |
| 31.08.2026 | 20:50:07.131 | 3,450 G | - | - | - | - |
| 31.08.2026 | 19:51:23.012 | 3,510 G | - | - | - | - |
| 31.08.2026 | 18:46:30.574 | 3,390 G | - | - | - | - |
| 31.08.2026 | 17:48:52.164 | 3,500 G | - | - | - | - |
| 31.08.2026 | 16:48:22.645 | 3,560 G | - | - | - | - |
| 31.08.2026 | 16:47:36.890 | 3,570 G | - | - | - | - |
| 31.08.2026 | 14:53:17.071 | 3,610 G | - | - | - | - |
| 31.08.2026 | 13:52:36.636 | 3,610 G | - | - | - | - |
| 31.08.2026 | 11:52:26.953 | 3,560 G | - | - | - | - |
| 31.08.2026 | 09:23:15.412 | 3,440 G | - | - | - | - |
| 28.08.2026 | 20:45:02.833 | 3,190 G | - | - | - | - |
| 28.08.2026 | 20:45:02.833 | 3,190 G | - | - | - | - |
| 28.08.2026 | 19:50:35.504 | 3,230 G | - | - | - | - |
| 28.08.2026 | 18:44:51.609 | 3,220 G | - | - | - | - |
| 28.08.2026 | 17:49:01.903 | 3,140 G | - | - | - | - |
| 28.08.2026 | 16:44:16.249 | 3,120 G | - | - | - | - |
| 28.08.2026 | 14:51:20.440 | 3,040 G | - | - | - | - |
| 28.08.2026 | 11:51:12.890 | 3,040 G | - | - | - | - |
| 28.08.2026 | 09:15:50.627 | 3,010 G | - | - | - | - |
| 27.08.2026 | 20:56:59.955 | 3,070 G | - | - | - | - |
| 27.08.2026 | 20:56:59.955 | 3,070 G | - | - | - | - |
| 27.08.2026 | 19:58:47.631 | 3,110 G | - | - | - | - |
| 27.08.2026 | 18:55:08.902 | 2,970 G | - | - | - | - |
| 27.08.2026 | 17:57:00.927 | 2,920 G | - | - | - | - |
| 27.08.2026 | 17:05:20.983 | 2,880 G | - | - | - | - |
| 27.08.2026 | 15:58:12.671 | 2,930 G | - | - | - | - |
| 27.08.2026 | 13:52:16.757 | 3,040 G | - | - | - | - |
| 27.08.2026 | 11:54:15.506 | 2,940 G | - | - | - | - |
| 27.08.2026 | 09:24:07.951 | 2,950 G | - | - | - | - |
| 26.08.2026 | 20:35:34.195 | 3,080 G | - | - | - | - |
| 26.08.2026 | 20:35:34.195 | 3,080 G | - | - | - | - |
| 26.08.2026 | 18:55:25.124 | 3,170 G | - | - | - | - |
| 26.08.2026 | 17:57:40.940 | 3,230 G | - | - | - | - |
| 26.08.2026 | 17:10:20.494 | 3,130 G | - | - | - | - |
| 26.08.2026 | 15:58:38.262 | 3,030 G | - | - | - | - |
| 26.08.2026 | 14:48:59.796 | 2,900 G | - | - | - | - |
| 26.08.2026 | 11:49:41.953 | 2,940 G | - | - | - | - |
| 26.08.2026 | 09:17:18.402 | 2,960 G | - | - | - | - |
| 25.08.2026 | 20:36:03.835 | 3,120 G | - | - | - | - |
| 25.08.2026 | 20:36:03.835 | 3,120 G | - | - | - | - |
| 25.08.2026 | 19:36:35.065 | 3,110 G | - | - | - | - |
| 25.08.2026 | 18:35:26.480 | 3,150 G | - | - | - | - |
| 25.08.2026 | 16:43:18.165 | 3,150 G | - | - | - | - |
| 25.08.2026 | 16:42:36.810 | 3,150 G | - | - | - | - |
| 25.08.2026 | 14:52:41.955 | 3,130 G | - | - | - | - |
| 25.08.2026 | 13:51:57.617 | 3,140 G | - | - | - | - |
| 25.08.2026 | 11:52:37.834 | 3,120 G | - | - | - | - |
| 25.08.2026 | 09:23:58.469 | 3,260 G | - | - | - | - |