DAX/Discount/25300/Call/VONT
WKN VJ2REM
ISIN DE000VJ2REM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:56.187 | 241,950 G | - | - | - | - |
| 09.01.2026 | 21:17:56.187 | 241,950 G | - | - | - | - |
| 09.01.2026 | 20:46:29.949 | 241,920 G | - | - | - | - |
| 09.01.2026 | 20:18:05.496 | 241,880 G | - | - | - | - |
| 09.01.2026 | 19:46:18.431 | 241,890 G | - | - | - | - |
| 09.01.2026 | 19:18:13.227 | 241,850 G | - | - | - | - |
| 09.01.2026 | 18:46:23.690 | 241,830 G | - | - | - | - |
| 09.01.2026 | 18:19:37.787 | 241,910 G | - | - | - | - |
| 09.01.2026 | 18:01:29.889 | 241,870 G | - | - | - | - |
| 09.01.2026 | 17:11:45.490 | 241,830 G | - | - | - | - |
| 09.01.2026 | 16:31:43.742 | 241,870 G | - | - | - | - |
| 09.01.2026 | 16:21:53.418 | 241,730 G | - | - | - | - |
| 09.01.2026 | 15:39:29.887 | 241,950 G | - | - | - | - |
| 09.01.2026 | 14:42:04.338 | 241,960 G | - | - | - | - |
| 09.01.2026 | 14:23:28.431 | 241,790 G | - | - | - | - |
| 09.01.2026 | 14:04:04.353 | 241,780 G | - | - | - | - |
| 09.01.2026 | 13:26:09.134 | 241,860 G | - | - | - | - |
| 09.01.2026 | 13:01:38.202 | 241,840 G | - | - | - | - |
| 09.01.2026 | 12:23:00.036 | 241,710 G | - | - | - | - |
| 09.01.2026 | 12:01:16.993 | 241,640 G | - | - | - | - |
| 09.01.2026 | 11:20:56.359 | 241,470 G | - | - | - | - |
| 09.01.2026 | 11:00:35.613 | 241,510 G | - | - | - | - |
| 09.01.2026 | 10:00:09.365 | 241,530 G | - | - | - | - |
| 09.01.2026 | 09:32:33.806 | 241,450 G | - | - | - | - |
| 09.01.2026 | 09:28:13.028 | 241,500 G | - | - | - | - |
| 09.01.2026 | 09:07:33.397 | 241,470 G | - | - | - | - |
| 09.01.2026 | 08:46:43.355 | 241,520 G | - | - | - | - |
| 09.01.2026 | 08:06:57.461 | 241,520 G | - | - | - | - |
| 09.01.2026 | 08:06:08.045 | 241,520 G | - | - | - | - |