DAX/Discount/25300/Call/VONT
WKN VJ2REL
ISIN DE000VJ2REL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:17:56.187 | 247,650 G | - | - | - | - |
| 09.01.2026 | 21:17:56.187 | 247,650 G | - | - | - | - |
| 09.01.2026 | 20:46:29.949 | 247,610 G | - | - | - | - |
| 09.01.2026 | 20:18:05.496 | 247,580 G | - | - | - | - |
| 09.01.2026 | 19:46:21.731 | 247,600 G | - | - | - | - |
| 09.01.2026 | 19:18:13.358 | 247,540 G | - | - | - | - |
| 09.01.2026 | 18:46:22.068 | 247,510 G | - | - | - | - |
| 09.01.2026 | 18:19:37.787 | 247,600 G | - | - | - | - |
| 09.01.2026 | 18:01:30.530 | 247,560 G | - | - | - | - |
| 09.01.2026 | 17:11:45.964 | 247,520 G | - | - | - | - |
| 09.01.2026 | 16:31:43.742 | 247,590 G | - | - | - | - |
| 09.01.2026 | 16:21:53.418 | 247,390 G | - | - | - | - |
| 09.01.2026 | 15:39:29.887 | 247,660 G | - | - | - | - |
| 09.01.2026 | 14:42:03.528 | 247,660 G | - | - | - | - |
| 09.01.2026 | 14:23:26.418 | 247,470 G | - | - | - | - |
| 09.01.2026 | 14:04:00.227 | 247,450 G | - | - | - | - |
| 09.01.2026 | 13:26:07.623 | 247,540 G | - | - | - | - |
| 09.01.2026 | 13:01:36.928 | 247,520 G | - | - | - | - |
| 09.01.2026 | 12:22:56.114 | 247,350 G | - | - | - | - |
| 09.01.2026 | 12:01:16.993 | 247,260 G | - | - | - | - |
| 09.01.2026 | 11:20:56.359 | 247,040 G | - | - | - | - |
| 09.01.2026 | 11:00:35.613 | 247,090 G | - | - | - | - |
| 09.01.2026 | 10:00:09.365 | 247,100 G | - | - | - | - |
| 09.01.2026 | 09:32:33.806 | 247,020 G | - | - | - | - |
| 09.01.2026 | 09:28:13.028 | 247,090 G | - | - | - | - |
| 09.01.2026 | 09:07:33.397 | 247,020 G | - | - | - | - |
| 09.01.2026 | 08:46:43.355 | 247,130 G | - | - | - | - |
| 09.01.2026 | 08:06:57.461 | 247,130 G | - | - | - | - |
| 09.01.2026 | 08:06:08.045 | 247,150 G | - | - | - | - |