DAX/Discount/25350/Call/VONT
WKN VJ2REJ
ISIN DE000VJ2REJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 13:17:43.750 | 245,780 G | - | - | - | - |
| 13.01.2026 | 12:31:22.742 | 245,680 G | - | - | - | - |
| 13.01.2026 | 11:57:50.553 | 245,630 G | - | - | - | - |
| 13.01.2026 | 09:26:11.167 | 245,790 G | - | - | - | - |
| 12.01.2026 | 21:16:54.167 | 245,770 G | - | - | - | - |
| 12.01.2026 | 21:16:54.167 | 245,770 G | - | - | - | - |
| 12.01.2026 | 20:16:54.852 | 245,780 G | - | - | - | - |
| 12.01.2026 | 19:16:58.615 | 245,740 G | - | - | - | - |
| 12.01.2026 | 18:18:16.975 | 245,780 G | - | - | - | - |
| 12.01.2026 | 17:19:22.402 | 245,740 G | - | - | - | - |
| 12.01.2026 | 16:18:39.593 | 245,570 G | - | - | - | - |
| 12.01.2026 | 15:18:10.175 | 245,480 G | - | - | - | - |
| 12.01.2026 | 14:19:42.642 | 245,560 G | - | - | - | - |
| 12.01.2026 | 13:16:57.180 | 245,570 G | - | - | - | - |
| 12.01.2026 | 12:19:41.086 | 245,450 G | - | - | - | - |
| 12.01.2026 | 11:20:03.929 | 245,170 G | - | - | - | - |
| 12.01.2026 | 09:28:39.187 | 245,070 G | - | - | - | - |
| 09.01.2026 | 21:17:56.675 | 245,170 G | - | - | - | - |
| 09.01.2026 | 21:17:56.675 | 245,170 G | - | - | - | - |
| 09.01.2026 | 20:46:28.420 | 245,140 G | - | - | - | - |
| 09.01.2026 | 20:18:05.406 | 245,100 G | - | - | - | - |
| 09.01.2026 | 19:46:21.731 | 245,110 G | - | - | - | - |
| 09.01.2026 | 19:18:13.358 | 245,050 G | - | - | - | - |
| 09.01.2026 | 18:46:22.358 | 245,040 G | - | - | - | - |
| 09.01.2026 | 18:19:37.787 | 245,120 G | - | - | - | - |
| 09.01.2026 | 18:01:30.530 | 245,090 G | - | - | - | - |
| 09.01.2026 | 17:11:45.964 | 245,030 G | - | - | - | - |
| 09.01.2026 | 16:31:43.742 | 245,050 G | - | - | - | - |
| 09.01.2026 | 16:21:53.418 | 244,900 G | - | - | - | - |
| 09.01.2026 | 15:39:29.887 | 245,180 G | - | - | - | - |
| 09.01.2026 | 14:42:03.528 | 245,170 G | - | - | - | - |
| 09.01.2026 | 14:23:26.418 | 244,980 G | - | - | - | - |
| 09.01.2026 | 14:04:00.227 | 244,960 G | - | - | - | - |
| 09.01.2026 | 13:26:07.623 | 245,060 G | - | - | - | - |
| 09.01.2026 | 13:01:36.928 | 245,030 G | - | - | - | - |
| 09.01.2026 | 12:22:56.114 | 244,940 G | - | - | - | - |
| 09.01.2026 | 12:01:16.993 | 244,850 G | - | - | - | - |
| 09.01.2026 | 11:20:57.098 | 244,640 G | - | - | - | - |
| 09.01.2026 | 11:00:35.613 | 244,690 G | - | - | - | - |
| 09.01.2026 | 10:00:09.365 | 244,710 G | - | - | - | - |
| 09.01.2026 | 09:32:33.806 | 244,610 G | - | - | - | - |
| 09.01.2026 | 09:28:13.028 | 244,690 G | - | - | - | - |
| 09.01.2026 | 09:07:33.397 | 244,630 G | - | - | - | - |
| 09.01.2026 | 08:46:42.243 | 244,710 G | - | - | - | - |
| 09.01.2026 | 08:06:56.506 | 244,710 G | - | - | - | - |
| 09.01.2026 | 08:06:08.045 | 244,710 G | - | - | - | - |